Crypto Hub USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $57,450 | $71.79 | $0.00355248 | N/A |
2024-05-20 | $48,547 | $37.21 | $0.00301556 | $0.00355248 |
2024-05-19 | $48,547 | $37.21 | $0.00301556 | $0.00301556 |
2024-05-17 | $47,384 | $67.63 | $0.00294470 | $0.00301556 |
2024-05-16 | $49,387 | $28.19 | $0.00307140 | $0.00294470 |
2024-05-15 | $47,601 | $14.74 | $0.00296055 | $0.00307140 |
2024-05-14 | $49,311 | $66.07 | $0.00306443 | $0.00296055 |
2024-05-13 | $49,311 | $66.07 | $0.00306443 | $0.00306443 |
2024-05-12 | $49,607 | $49.20 | $0.00308344 | $0.00306443 |
2024-05-11 | $49,504 | $49.10 | $0.00307665 | $0.00308344 |
2024-05-10 | $49,504 | $49.10 | $0.00307665 | $0.00307665 |
2024-05-09 | $52,301 | $102.17 | $0.00325791 | $0.00307665 |
2024-05-08 | $52,444 | $144.08 | $0.00326678 | $0.00325791 |
2024-05-07 | $54,322 | $1,579.13 | $0.00340212 | $0.00326678 |
2024-05-06 | $45,218 | $667.66 | $0.00285981 | $0.00340212 |
2024-05-05 | $53,587 | $9.18 | $0.00339311 | $0.00285981 |
2024-05-04 | $53,587 | $9.18 | $0.00339311 | $0.00339311 |
2024-04-29 | $56,564 | $22.00 | $0.00359237 | $0.00339311 |
2024-04-28 | $55,430 | $21.57 | $0.00352230 | $0.00359237 |
2024-04-27 | $55,430 | $21.57 | $0.00352230 | $0.00352230 |
2024-04-25 | $55,795 | $75.31 | $0.00354088 | $0.00352230 |
2024-04-24 | $54,714 | $195.43 | $0.00347780 | $0.00354088 |
2024-04-23 | $55,684 | $96.21 | $0.00354198 | $0.00347780 |
2024-04-22 | $56,770 | $37.94 | $0.00360834 | $0.00354198 |
2024-04-21 | $56,359 | $66.54 | $0.00358744 | $0.00360834 |
Ønsker du data i en annen valuta? Bruk API-en vår