Crypto Royale USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-20 | $431,752 | $420.74 | $0.00365529 | N/A |
2024-05-19 | $453,288 | $539.36 | $0.00384082 | $0.00365529 |
2024-05-18 | $452,683 | $661.45 | $0.00383243 | $0.00384082 |
2024-05-17 | $440,103 | $582.60 | $0.00373330 | $0.00383243 |
2024-05-16 | $432,548 | $523.77 | $0.00366739 | $0.00373330 |
2024-05-15 | $403,550 | $118.01 | $0.00342198 | $0.00366739 |
2024-05-14 | $414,894 | $606.58 | $0.00351039 | $0.00342198 |
2024-05-13 | $415,031 | $66.79 | $0.00351727 | $0.00351039 |
2024-05-12 | $423,167 | $639.75 | $0.00357922 | $0.00351727 |
2024-05-11 | $424,448 | $250.71 | $0.00359037 | $0.00357922 |
2024-05-10 | $438,730 | $1,313.09 | $0.00371804 | $0.00359037 |
2024-05-09 | $437,811 | $2,037.72 | $0.00371131 | $0.00371804 |
2024-05-08 | $451,867 | $303.04 | $0.00382585 | $0.00371131 |
2024-05-07 | $468,371 | $763.19 | $0.00396924 | $0.00382585 |
2024-05-06 | $478,617 | $901.38 | $0.00405786 | $0.00396924 |
2024-05-05 | $476,928 | $506.38 | $0.00404175 | $0.00405786 |
2024-05-04 | $468,624 | $258.42 | $0.00396503 | $0.00404175 |
2024-05-03 | $453,597 | $314.99 | $0.00384403 | $0.00396503 |
2024-05-02 | $442,496 | $1,093.00 | $0.00375613 | $0.00384403 |
2024-05-01 | $427,744 | $355.30 | $0.00363405 | $0.00375613 |
2024-04-30 | $465,700 | $475.39 | $0.00392546 | $0.00363405 |
2024-04-29 | $465,014 | $181.54 | $0.00394773 | $0.00392546 |
2024-04-28 | $471,572 | $316.08 | $0.00403987 | $0.00394773 |
2024-04-27 | $465,231 | $220.67 | $0.00393914 | $0.00403987 |
2024-04-26 | $482,237 | $581.36 | $0.00408674 | $0.00393914 |
2024-04-25 | $480,497 | $1,172.95 | $0.00407700 | $0.00408674 |
2024-04-24 | $510,428 | $695.84 | $0.00432565 | $0.00407700 |
2024-04-23 | $519,985 | $607.16 | $0.00439536 | $0.00432565 |
2024-04-22 | $500,156 | $347.31 | $0.00423267 | $0.00439536 |
2024-04-21 | $510,756 | $300.77 | $0.00433385 | $0.00423267 |
2024-04-20 | $480,910 | $790.22 | $0.00407642 | $0.00433385 |
Ønsker du data i en annen valuta? Bruk API-en vår