Crypto Sustainable Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $0.000000000000000000 | $48,803 | N/A |
| 2026-11-09 | $0.000000000000000000 | $69,453 | $11.08 |
| 2026-11-08 | $0.000000000000000000 | $41,306 | $10.97 |
| 2026-11-07 | $0.000000000000000000 | $71,494 | $10.23 |
| 2026-11-06 | $0.000000000000000000 | $74,038 | $10.77 |
| 2026-11-05 | $0.000000000000000000 | $96,794 | $11.63 |
| 2026-11-04 | $0.000000000000000000 | $72,638 | $11.40 |
| 2026-11-03 | $0.000000000000000000 | $56,046 | $10.87 |
| 2026-11-02 | $0.000000000000000000 | $52,310 | $9.57 |
| 2026-11-01 | $0.000000000000000000 | $10,816.90 | $10.50 |
| 2026-10-31 | $0.000000000000000000 | $7,018.08 | $9.14 |
| 2026-10-30 | $0.000000000000000000 | $33,854 | $9.17 |
| 2026-10-29 | $0.000000000000000000 | $33,836 | $10.23 |
| 2026-10-28 | $0.000000000000000000 | $31,129 | $11.17 |
| 2026-10-27 | $0.000000000000000000 | $41,127 | $11.88 |
| 2026-10-26 | $0.000000000000000000 | $42,856 | $12.23 |
| 2026-10-25 | $0.000000000000000000 | $33,049 | $12.73 |
| 2026-10-24 | $0.000000000000000000 | $27,813 | $12.24 |
| 2026-10-23 | $0.000000000000000000 | $50,247 | $12.17 |
| 2026-10-22 | $0.000000000000000000 | $57,668 | $12.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
