Crypto Sustainable Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $0.000000000000000000 | $15,562.05 | N/A |
| 2026-09-25 | $0.000000000000000000 | $26,612 | $14.17 |
| 2026-09-24 | $0.000000000000000000 | $28,893 | $16.77 |
| 2026-09-23 | $0.000000000000000000 | $15,289.42 | $18.20 |
| 2026-09-22 | $0.000000000000000000 | $30,318 | $19.65 |
| 2026-09-21 | $0.000000000000000000 | $25,287 | $21.47 |
| 2026-09-20 | $0.000000000000000000 | $21,493 | $18.52 |
| 2026-09-19 | $0.000000000000000000 | $46,433 | $21.09 |
| 2026-09-18 | $0.000000000000000000 | $76,833 | $23.23 |
| 2026-09-17 | $0.000000000000000000 | $57,578 | $23.17 |
| 2026-09-16 | $0.000000000000000000 | $10,197.04 | $25.46 |
| 2026-09-15 | $0.000000000000000000 | $28,003 | $27.46 |
| 2026-09-14 | $0.000000000000000000 | $43,088 | $27.73 |
| 2026-09-13 | $0.000000000000000000 | $43,312 | $28.76 |
| 2026-09-12 | $0.000000000000000000 | $44,605 | $28.91 |
| 2026-09-11 | $0.000000000000000000 | $47,775 | $29.10 |
| 2026-09-10 | $0.000000000000000000 | $15,617.80 | $28.83 |
| 2026-09-09 | $0.000000000000000000 | $14,345.76 | $29.89 |
| 2026-09-08 | $0.000000000000000000 | $7,725.83 | $31.47 |
| 2026-09-07 | $0.000000000000000000 | $20,669 | $31.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
