Crypto Trading Fund Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $2,064,995 | $10.03 | N/A |
| 2026-10-29 | $2,194,475 | $10.10 | $0.00867953 |
| 2026-10-28 | $2,383,312 | $2.55 | $0.00922376 |
| 2026-10-27 | $2,374,932 | $11.72 | $0.01001747 |
| 2026-10-26 | $2,416,575 | $4.76 | $0.00998225 |
| 2026-10-25 | $2,425,959 | $137.86 | $0.01015728 |
| 2026-10-24 | $9,469,367 | $987.23 | $0.01019672 |
| 2026-10-23 | $7,737,270 | $360.09 | $0.03980137 |
| 2026-10-22 | $2,394,836 | $7.25 | $0.03252108 |
| 2026-10-21 | $2,333,890 | $97.62 | $0.01006591 |
| 2026-10-20 | $2,214,253 | $47.36 | $0.00980974 |
| 2026-10-19 | $2,224,211 | $18.99 | $0.00930688 |
| 2026-10-18 | $2,207,505 | $103.33 | $0.00934874 |
| 2026-10-17 | $2,139,018 | $42.47 | $0.00927852 |
| 2026-10-16 | $7,381,622 | $72.92 | $0.00899066 |
| 2026-10-15 | $2,165,867 | $94.50 | $0.03102622 |
| 2026-10-14 | $2,236,946 | $25.22 | $0.00910351 |
| 2026-10-13 | $5,931,843 | $15.93 | $0.00940227 |
| 2026-10-12 | $2,375,075 | $7.51 | $0.02493256 |
| 2026-10-11 | $2,344,588 | $92.13 | $0.00998285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
