Crypto Trading Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,221,794 | $20.32 | N/A |
| 2026-09-13 | $2,296,641 | $19.09 | $0.00933858 |
| 2026-09-12 | $2,292,452 | $122.84 | $0.00965318 |
| 2026-09-11 | $2,233,497 | $20.27 | $0.00963557 |
| 2026-09-10 | $2,365,458 | $90.52 | $0.00938777 |
| 2026-09-09 | $2,403,162 | $82.99 | $0.00994243 |
| 2026-09-08 | $6,024,625 | $3.26 | $0.01010090 |
| 2026-09-07 | $7,567,146 | $27.90 | $0.02532253 |
| 2026-09-06 | $7,968,369 | $97.89 | $0.03180601 |
| 2026-09-05 | $2,313,541 | $21.58 | $0.03349242 |
| 2026-09-04 | $2,355,959 | $33.72 | $0.00972421 |
| 2026-09-03 | $7,003,485 | $15.87 | $0.00990250 |
| 2026-09-02 | $7,338,934 | $18.34 | $0.02943685 |
| 2026-09-01 | $2,231,616 | $55.64 | $0.03084680 |
| 2026-08-31 | $7,419,857 | $16.00 | $0.00937987 |
| 2026-08-30 | $8,183,389 | $26.26 | $0.03118693 |
| 2026-08-29 | $8,698,891 | $12.52 | $0.03439619 |
| 2026-08-28 | $2,355,738 | $2.83 | $0.03656293 |
| 2026-08-27 | $2,327,789 | $179.56 | $0.00990157 |
| 2026-08-26 | $2,508,551 | $1.83 | $0.00978410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
