Crypto Trading Fund USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $38,071 | $1.86 | N/A |
2024-05-16 | $0.000000000000000000 | $25,047 | $1.89 | $1.86 |
2024-05-15 | $0.000000000000000000 | $18,196.69 | $1.79 | $1.89 |
2024-05-14 | $0.000000000000000000 | $41,582 | $1.75 | $1.79 |
2024-05-13 | $0.000000000000000000 | $36,786 | $1.81 | $1.75 |
2024-05-12 | $0.000000000000000000 | $33,951 | $1.71 | $1.81 |
2024-05-11 | $0.000000000000000000 | $36,000 | $1.71 | $1.71 |
2024-05-10 | $0.000000000000000000 | $70,542 | $1.82 | $1.71 |
2024-05-09 | $0.000000000000000000 | $14,093.95 | $1.38 | $1.82 |
2024-05-08 | $0.000000000000000000 | $31,179 | $1.28 | $1.38 |
2024-05-07 | $0.000000000000000000 | $26,256 | $1.20 | $1.28 |
2024-05-06 | $0.000000000000000000 | $20,608 | $1.53 | $1.20 |
2024-05-05 | $0.000000000000000000 | $9,686.98 | $1.56 | $1.53 |
2024-05-04 | $0.000000000000000000 | $27,311 | $1.56 | $1.56 |
2024-05-03 | $0.000000000000000000 | $21,237 | $1.63 | $1.56 |
2024-05-02 | $0.000000000000000000 | $15,937.08 | $1.59 | $1.63 |
2024-05-01 | $0.000000000000000000 | $26,991 | $1.47 | $1.59 |
2024-04-30 | $0.000000000000000000 | $51,205 | $1.61 | $1.47 |
2024-04-29 | $0.000000000000000000 | $36,014 | $1.81 | $1.61 |
2024-04-28 | $0.000000000000000000 | $40,521 | $1.75 | $1.81 |
2024-04-27 | $0.000000000000000000 | $75,967 | $1.75 | $1.75 |
2024-04-26 | $0.000000000000000000 | $43,864 | $1.75 | $1.75 |
2024-04-25 | $0.000000000000000000 | $36,382 | $1.63 | $1.75 |
2024-04-24 | $0.000000000000000000 | $107,963 | $1.60 | $1.63 |
2024-04-23 | $0.000000000000000000 | $127,450 | $1.62 | $1.60 |
2024-04-22 | $0.000000000000000000 | $57,659 | $1.57 | $1.62 |
2024-04-21 | $0.000000000000000000 | $222,991 | $1.47 | $1.57 |
2024-04-20 | $0.000000000000000000 | $48,905 | $1.21 | $1.47 |
2024-04-19 | $0.000000000000000000 | $27,076 | $1.023 | $1.21 |
2024-04-18 | $0.000000000000000000 | $27,856 | $0.906143 | $1.023 |
2024-04-17 | $0.000000000000000000 | $27,856 | $0.906143 | $0.906143 |
Ønsker du data i en annen valuta? Bruk API-en vår