Crypto winter Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $35,592 | $5.20 | N/A |
| 2026-06-18 | $36,849 | $86.56 | $0.00003559 |
| 2026-06-17 | $36,433 | $768.34 | $0.00003685 |
| 2026-06-16 | $36,764 | $1,154.65 | $0.00003643 |
| 2026-06-15 | $36,059 | $796.63 | $0.00003679 |
| 2026-06-14 | $37,079 | $7,236.94 | $0.00003606 |
| 2026-06-13 | $34,044 | $1,086.65 | $0.00003708 |
| 2026-06-12 | $35,303 | $508.26 | $0.00003406 |
| 2026-06-11 | $35,187 | $1,288.57 | $0.00003530 |
| 2026-06-10 | $33,601 | $294.85 | $0.00003522 |
| 2026-06-09 | $33,678 | $1,703.35 | $0.00003360 |
| 2026-06-08 | $37,696 | $826.62 | $0.00003368 |
| 2026-06-07 | $38,752 | $2,447.20 | $0.00003774 |
| 2026-06-06 | $33,015 | $8,630.56 | $0.00003874 |
| 2026-06-05 | $38,494 | $6,184.95 | $0.00003303 |
| 2026-06-04 | $38,030 | $5,515.93 | $0.00003849 |
| 2026-06-03 | $38,573 | $8,217.39 | $0.00003803 |
| 2026-06-02 | $37,316 | $1,247.53 | $0.00003916 |
| 2026-06-01 | $36,562 | $872.74 | $0.00003728 |
| 2026-05-31 | $37,214 | $1,591.09 | $0.00003662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
