Crypto winter Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $29,461 | $253.24 | N/A |
| 2026-09-23 | $31,135 | $53.29 | $0.00002946 |
| 2026-09-22 | $31,548 | $1,962.24 | $0.00003113 |
| 2026-09-21 | $35,885 | $11.89 | $0.00003155 |
| 2026-09-20 | $35,565 | $117.39 | $0.00003588 |
| 2026-09-19 | $35,752 | $398.73 | $0.00003556 |
| 2026-09-18 | $36,214 | $730.40 | $0.00003575 |
| 2026-09-17 | $35,823 | $1.84 | $0.00003621 |
| 2026-09-16 | $35,355 | $517.93 | $0.00003582 |
| 2026-09-15 | $36,006 | $2.98 | $0.00003535 |
| 2026-09-14 | $35,854 | $9.22 | $0.00003601 |
| 2026-09-13 | $36,406 | $167.02 | $0.00003585 |
| 2026-09-12 | $36,806 | $935.36 | $0.00003641 |
| 2026-09-11 | $38,412 | $144.79 | $0.00003681 |
| 2026-09-10 | $39,723 | $120.11 | $0.00003841 |
| 2026-09-09 | $42,020 | $1,546.37 | $0.00003972 |
| 2026-09-08 | $40,994 | $1,607.23 | $0.00004202 |
| 2026-09-07 | $38,113 | $129.08 | $0.00004099 |
| 2026-09-06 | $38,643 | $198.58 | $0.00003811 |
| 2026-09-05 | $36,967 | $11,396.91 | $0.00003864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
