CryptoBlades Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $68,596 | $5.67 | N/A |
| 2026-06-27 | $70,051 | $31.50 | $0.068596 |
| 2026-06-26 | $69,614 | $1.056 | $0.070017 |
| 2026-06-25 | $69,661 | $1.94 | $0.069614 |
| 2026-06-24 | $69,726 | $1.94 | $0.069702 |
| 2026-06-21 | $72,589 | $1.26 | $0.069726 |
| 2026-06-20 | $71,568 | $17.94 | $0.072589 |
| 2026-06-19 | $71,607 | $48.26 | $0.071568 |
| 2026-06-18 | $75,269 | $1.45 | $0.071613 |
| 2026-06-17 | $74,952 | $1.078 | $0.075335 |
| 2026-06-16 | $76,836 | $1.92 | $0.074953 |
| 2026-06-15 | $74,956 | $2.43 | $0.076836 |
| 2026-06-14 | $75,169 | $2.40 | $0.074956 |
| 2026-06-13 | $75,108 | $7.37 | $0.075169 |
| 2026-06-12 | $75,108 | $7.37 | $0.075137 |
| 2026-06-11 | $72,970 | $1.74 | $0.075137 |
| 2026-06-10 | $73,764 | $1.75 | $0.072970 |
| 2026-06-09 | $74,685 | $29.88 | $0.073759 |
| 2026-06-08 | $75,332 | $340.59 | $0.074686 |
| 2026-06-07 | $70,374 | $120.31 | $0.075301 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
