CryptoBlades USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $709,054 | $352,294 | $0.706644 | N/A |
2024-04-28 | $692,513 | $351,454 | $0.691960 | $0.706644 |
2024-04-27 | $704,743 | $357,635 | $0.704350 | $0.691960 |
2024-04-26 | $684,926 | $46,725 | $0.683885 | $0.704350 |
2024-04-25 | $678,784 | $351,849 | $0.678583 | $0.683885 |
2024-04-24 | $688,377 | $367,993 | $0.687399 | $0.678583 |
2024-04-23 | $683,582 | $368,299 | $0.683270 | $0.687399 |
2024-04-22 | $649,655 | $358,046 | $0.649466 | $0.683270 |
2024-04-21 | $652,001 | $360,842 | $0.651092 | $0.649466 |
2024-04-20 | $624,879 | $53,716 | $0.626593 | $0.651092 |
2024-04-19 | $612,711 | $365,027 | $0.612868 | $0.626593 |
2024-04-18 | $577,588 | $358,868 | $0.577914 | $0.612868 |
2024-04-17 | $585,295 | $46,921 | $0.586529 | $0.577914 |
2024-04-16 | $594,338 | $350,162 | $0.585769 | $0.586529 |
2024-04-15 | $595,088 | $354,311 | $0.590030 | $0.585769 |
2024-04-14 | $559,046 | $306,928 | $0.554912 | $0.590030 |
2024-04-13 | $677,542 | $329,344 | $0.678409 | $0.554912 |
2024-04-12 | $682,132 | $348,574 | $0.686198 | $0.678409 |
2024-04-11 | $690,843 | $347,055 | $0.689441 | $0.686198 |
2024-04-10 | $668,638 | $36,325 | $0.671459 | $0.689441 |
2024-04-09 | $738,744 | $339,149 | $0.741717 | $0.671459 |
2024-04-08 | $713,002 | $340,797 | $0.712711 | $0.741717 |
2024-04-07 | $729,214 | $364,491 | $0.730333 | $0.712711 |
2024-04-06 | $717,307 | $352,360 | $0.719765 | $0.730333 |
2024-04-05 | $734,469 | $352,035 | $0.734836 | $0.719765 |
2024-04-04 | $711,448 | $333,471 | $0.713894 | $0.734836 |
2024-04-03 | $706,937 | $348,514 | $0.706306 | $0.713894 |
2024-04-02 | $720,621 | $349,683 | $0.720215 | $0.706306 |
2024-04-01 | $773,449 | $369,999 | $0.771575 | $0.720215 |
2024-03-31 | $775,319 | $362,889 | $0.771396 | $0.771575 |
2024-03-30 | $830,615 | $380,087 | $0.830615 | $0.771396 |
Ønsker du data i en annen valuta? Bruk API-en vår