CryptoCart Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $380,567 | $2,060.35 | N/A |
| 2026-05-21 | $275,401 | $15.76 | $0.409054 |
| 2026-05-20 | $318,100 | $11,127.80 | $0.296021 |
| 2026-05-19 | $599,471 | $1,294.54 | $0.341826 |
| 2026-05-18 | $599,471 | $1,294.54 | $0.644345 |
| 2026-05-14 | $659,692 | $198.78 | $0.644345 |
| 2026-05-13 | $659,692 | $198.78 | $0.709074 |
| 2026-05-09 | $676,929 | $437.61 | $0.709074 |
| 2026-05-08 | $694,508 | $71.68 | $0.727601 |
| 2026-05-07 | $697,677 | $71.99 | $0.746643 |
| 2026-05-06 | $697,677 | $71.99 | $0.749901 |
| 2026-05-02 | $674,348 | $69.58 | $0.749901 |
| 2026-05-01 | $672,934 | $69.46 | $0.724826 |
| 2026-04-30 | $677,804 | $439.04 | $0.723520 |
| 2026-04-29 | $677,804 | $439.04 | $0.729981 |
| 2026-04-26 | $713,799 | $369.01 | $0.729981 |
| 2026-04-25 | $715,551 | $424.44 | $0.767231 |
| 2026-04-24 | $731,417 | $425.29 | $0.769142 |
| 2026-04-23 | $50,228 | $235.49 | $0.786246 |
| 2026-04-22 | $50,228 | $235.49 | $0.053927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
