CrypTok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $150,327 | $540.89 | N/A |
| 2026-06-22 | $156,797 | $799.56 | $0.00011558 |
| 2026-06-21 | $165,851 | $731.51 | $0.00012057 |
| 2026-06-20 | $147,306 | $2,256.46 | $0.00012749 |
| 2026-06-19 | $121,736 | $1,469.67 | $0.00011327 |
| 2026-06-18 | $107,356 | $11,391.66 | $0.00009360 |
| 2026-06-17 | $161,954 | $2,385.10 | $0.00008255 |
| 2026-06-16 | $178,944 | $3,156.72 | $0.00012453 |
| 2026-06-15 | $211,110 | $428.69 | $0.00013762 |
| 2026-06-14 | $211,830 | $2,332.58 | $0.00016297 |
| 2026-06-13 | $170,263 | $1,293.35 | $0.00016288 |
| 2026-06-12 | $159,447 | $1,027.66 | $0.00013092 |
| 2026-06-11 | $161,112 | $2,150.45 | $0.00012260 |
| 2026-06-10 | $176,334 | $391.74 | $0.00012388 |
| 2026-06-09 | $183,707 | $3,122.35 | $0.00013559 |
| 2026-06-08 | $181,007 | $7,165.40 | $0.00014126 |
| 2026-06-07 | $206,628 | $1,274.33 | $0.00013918 |
| 2026-06-06 | $209,837 | $15,825.96 | $0.00015888 |
| 2026-06-05 | $203,545 | $9,128.84 | $0.00016134 |
| 2026-06-04 | $236,816 | $17,655.57 | $0.00015651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
