CrypTok Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $101,598 | $513.81 | N/A |
| 2026-09-21 | $94,316 | $83.52 | $0.00007812 |
| 2026-09-20 | $93,692 | $628.70 | $0.00007252 |
| 2026-09-19 | $93,122 | $324.13 | $0.00007204 |
| 2026-09-18 | $82,856 | $641.63 | $0.00007161 |
| 2026-09-17 | $74,568 | $324.92 | $0.00006371 |
| 2026-09-16 | $72,558 | $712.24 | $0.00005734 |
| 2026-09-15 | $77,843 | $189.45 | $0.00005579 |
| 2026-09-14 | $76,903 | $677.80 | $0.00005986 |
| 2026-09-13 | $78,087 | $75.33 | $0.00005913 |
| 2026-09-12 | $77,866 | $568.35 | $0.00006004 |
| 2026-09-11 | $74,376 | $348.31 | $0.00005987 |
| 2026-09-10 | $74,115 | $417.58 | $0.00005719 |
| 2026-09-09 | $72,216 | $101.18 | $0.00005699 |
| 2026-09-08 | $72,189 | $103.20 | $0.00005553 |
| 2026-09-07 | $74,142 | $250.16 | $0.00005551 |
| 2026-09-06 | $69,324 | $634.39 | $0.00005701 |
| 2026-09-05 | $67,845 | $714.73 | $0.00005331 |
| 2026-09-04 | $72,092 | $216.25 | $0.00005217 |
| 2026-09-03 | $71,499 | $94.88 | $0.00005543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
