CryptoLoots Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $47,132 | $4,862.68 | N/A |
| 2026-07-17 | $46,504 | $7,575.59 | $0.00004726 |
| 2026-07-16 | $80,085 | $2,966.00 | $0.00008138 |
| 2026-07-15 | $63,654 | $12,722.54 | $0.00006468 |
| 2026-07-14 | $134,214 | $3,629.37 | $0.00013638 |
| 2026-07-13 | $102,563 | $428.22 | $0.00010422 |
| 2026-07-12 | $101,478 | $3,324.63 | $0.00010312 |
| 2026-07-11 | $94,420 | $659.91 | $0.00009595 |
| 2026-07-10 | $89,162 | $2,225.27 | $0.00009060 |
| 2026-07-09 | $97,577 | $1,705.31 | $0.00009915 |
| 2026-07-08 | $106,341 | $16,767.69 | $0.00010806 |
| 2026-07-07 | $46,139 | $3,078.56 | $0.00004688 |
| 2026-07-06 | $54,710 | $7,070.29 | $0.00005559 |
| 2026-07-05 | $22,744 | $1,763.18 | $0.00002311 |
| 2026-07-04 | $29,412 | $321.44 | $0.00002989 |
| 2026-07-03 | $31,886 | $1.62 | $0.00003240 |
| 2026-07-02 | $30,875 | $153.71 | $0.00003137 |
| 2026-07-01 | $28,615 | $94.57 | $0.00002908 |
| 2026-06-30 | $26,486 | $6.64 | $0.00002691 |
| 2026-06-29 | $26,602 | $20.68 | $0.00002703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
