CryptoLoots Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $32,608 | $10.02 | N/A |
| 2026-04-14 | $33,923 | $43.77 | $0.00003317 |
| 2026-04-13 | $32,721 | $206.02 | $0.00003447 |
| 2026-04-12 | $35,405 | $1.94 | $0.00003325 |
| 2026-04-11 | $34,381 | $78.53 | $0.00003598 |
| 2026-04-10 | $34,378 | $78.53 | $0.00003494 |
| 2026-04-09 | $33,949 | $106.55 | $0.00003494 |
| 2026-04-08 | $34,626 | $35.12 | $0.00003450 |
| 2026-04-07 | $33,089 | $45.47 | $0.00003518 |
| 2026-04-06 | $32,722 | $45.14 | $0.00003341 |
| 2026-04-05 | $32,722 | $45.14 | $0.00003317 |
| 2026-04-04 | $31,876 | $15.93 | $0.00003317 |
| 2026-04-03 | $31,095 | $36.29 | $0.00003249 |
| 2026-04-02 | $32,225 | $123.19 | $0.00003143 |
| 2026-04-01 | $33,777 | $324.30 | $0.00003276 |
| 2026-03-31 | $35,900 | $9.92 | $0.00003432 |
| 2026-03-30 | $34,922 | $10.67 | $0.00003660 |
| 2026-03-29 | $35,597 | $68.52 | $0.00003557 |
| 2026-03-28 | $36,342 | $167.83 | $0.00003617 |
| 2026-03-27 | $37,137 | $149.50 | $0.00003716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
