CryptoLoots Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $15,540.41 | $135.75 | N/A |
| 2026-09-01 | $17,133.66 | $314.34 | $0.00001579 |
| 2026-08-31 | $17,946.69 | $56.96 | $0.00001741 |
| 2026-08-30 | $18,995.29 | $43.48 | $0.00001824 |
| 2026-08-29 | $18,994.26 | $320.06 | $0.00001930 |
| 2026-08-28 | $21,539 | $114.69 | $0.00001930 |
| 2026-08-27 | $19,927.54 | $499.63 | $0.00002189 |
| 2026-08-26 | $16,914.87 | $3,794.01 | $0.00002025 |
| 2026-08-25 | $27,313 | $571.58 | $0.00001719 |
| 2026-08-24 | $24,067 | $814.51 | $0.00002775 |
| 2026-08-23 | $24,373 | $936.51 | $0.00002446 |
| 2026-08-22 | $22,679 | $199.39 | $0.00002477 |
| 2026-08-21 | $20,559 | $3,271.64 | $0.00002305 |
| 2026-08-20 | $28,092 | $1,662.14 | $0.00002089 |
| 2026-08-19 | $24,760 | $2,419.95 | $0.00002855 |
| 2026-08-18 | $30,855 | $53.42 | $0.00002516 |
| 2026-08-17 | $29,917 | $179.47 | $0.00003135 |
| 2026-08-16 | $31,618 | $616.54 | $0.00003040 |
| 2026-08-15 | $34,305 | $735.10 | $0.00003213 |
| 2026-08-14 | $30,869 | $1,756.60 | $0.00003486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
