CryptoMines Eternal USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $1,691.75 | $0.216766 | N/A |
2024-05-03 | $0.000000000000000000 | $582.83 | $0.207767 | $0.216766 |
2024-05-02 | $0.000000000000000000 | $1,560.66 | $0.208739 | $0.207767 |
2024-05-01 | $0.000000000000000000 | $3,840.28 | $0.216129 | $0.208739 |
2024-04-30 | $0.000000000000000000 | $15,333.08 | $0.223830 | $0.216129 |
2024-04-29 | $0.000000000000000000 | $466.72 | $0.226868 | $0.223830 |
2024-04-28 | $0.000000000000000000 | $1,400.68 | $0.225640 | $0.226868 |
2024-04-27 | $0.000000000000000000 | $16,168.48 | $0.230924 | $0.225640 |
2024-04-26 | $0.000000000000000000 | $14,724.55 | $0.241733 | $0.230924 |
2024-04-25 | $0.000000000000000000 | $14,479.24 | $0.242806 | $0.241733 |
2024-04-24 | $0.000000000000000000 | $11,833.57 | $0.248695 | $0.242806 |
2024-04-23 | $0.000000000000000000 | $17,994.14 | $0.252551 | $0.248695 |
2024-04-22 | $0.000000000000000000 | $17,581.28 | $0.266340 | $0.252551 |
2024-04-21 | $0.000000000000000000 | $16,192.12 | $0.255352 | $0.266340 |
2024-04-20 | $0.000000000000000000 | $14,787.43 | $0.241803 | $0.255352 |
2024-04-19 | $0.000000000000000000 | $15,235.65 | $0.233863 | $0.241803 |
2024-04-18 | $0.000000000000000000 | $12,212.89 | $0.231539 | $0.233863 |
2024-04-17 | $0.000000000000000000 | $15,539.56 | $0.236295 | $0.231539 |
2024-04-16 | $0.000000000000000000 | $18,580.78 | $0.248025 | $0.236295 |
2024-04-15 | $0.000000000000000000 | $39,451 | $0.233832 | $0.248025 |
2024-04-14 | $0.000000000000000000 | $27,325 | $0.229425 | $0.233832 |
2024-04-13 | $0.000000000000000000 | $18,274.54 | $0.247897 | $0.229425 |
2024-04-12 | $0.000000000000000000 | $17,095.24 | $0.258718 | $0.247897 |
2024-04-11 | $0.000000000000000000 | $21,273 | $0.270732 | $0.258718 |
2024-04-10 | $0.000000000000000000 | $25,776 | $0.263410 | $0.270732 |
2024-04-09 | $0.000000000000000000 | $30,881 | $0.262058 | $0.263410 |
2024-04-08 | $0.000000000000000000 | $20,405 | $0.269701 | $0.262058 |
2024-04-07 | $0.000000000000000000 | $76,180 | $0.260447 | $0.269701 |
2024-04-06 | $0.000000000000000000 | $19,174.77 | $0.260034 | $0.260447 |
2024-04-05 | $0.000000000000000000 | $24,290 | $0.262800 | $0.260034 |
2024-04-04 | $0.000000000000000000 | $16,783.28 | $0.268336 | $0.262800 |
Ønsker du data i en annen valuta? Bruk API-en vår