Crypton Ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $376.21 | N/A |
| 2026-07-25 | $0.000000000000000000 | $2,002.43 | $0.02730093 |
| 2026-07-24 | $0.000000000000000000 | $247.06 | $0.02456122 |
| 2026-07-23 | $0.000000000000000000 | $95.09 | $0.02161796 |
| 2026-07-22 | $0.000000000000000000 | $7.73 | $0.02223366 |
| 2026-07-21 | $0.000000000000000000 | $351.20 | $0.02133746 |
| 2026-07-20 | $0.000000000000000000 | $50.44 | $0.02091800 |
| 2026-07-19 | $0.000000000000000000 | $17.76 | $0.02048966 |
| 2026-07-18 | $0.000000000000000000 | $25.92 | $0.02078625 |
| 2026-07-17 | $0.000000000000000000 | $455.06 | $0.02200824 |
| 2026-07-16 | $0.000000000000000000 | $83.14 | $0.02167886 |
| 2026-07-15 | $0.000000000000000000 | $879.53 | $0.02110661 |
| 2026-07-14 | $0.000000000000000000 | $13,532.34 | $0.02110942 |
| 2026-07-13 | $0.000000000000000000 | $81.32 | $0.02412313 |
| 2026-07-12 | $0.000000000000000000 | $96.33 | $0.052507 |
| 2026-07-11 | $0.000000000000000000 | $118.47 | $0.053606 |
| 2026-07-10 | $0.000000000000000000 | $19.72 | $0.051382 |
| 2026-07-07 | $0.000000000000000000 | $13.07 | $0.054012 |
| 2026-07-06 | $0.000000000000000000 | $274.06 | $0.058529 |
| 2026-07-05 | $0.000000000000000000 | $735.96 | $0.058492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
