Crypton Ai Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $21.38 | N/A |
| 2026-10-24 | $0.000000000000000000 | $4.31 | $0.02137637 |
| 2026-10-22 | $0.000000000000000000 | $48.84 | $0.02134003 |
| 2026-10-21 | $0.000000000000000000 | $221.48 | $0.02269217 |
| 2026-10-20 | $0.000000000000000000 | $98.01 | $0.02334067 |
| 2026-10-17 | $0.000000000000000000 | $106.06 | $0.02279330 |
| 2026-10-16 | $0.000000000000000000 | $160.00 | $0.02375965 |
| 2026-10-15 | $0.000000000000000000 | $51.26 | $0.02428861 |
| 2026-10-14 | $0.000000000000000000 | $12.44 | $0.02413653 |
| 2026-10-12 | $0.000000000000000000 | $13.06 | $0.02488060 |
| 2026-10-11 | $0.000000000000000000 | $13.17 | $0.02611825 |
| 2026-10-10 | $0.000000000000000000 | $8.46 | $0.02633358 |
| 2026-10-08 | $0.000000000000000000 | $52.78 | $0.02537458 |
| 2026-10-07 | $0.000000000000000000 | $124.84 | $0.02498500 |
| 2026-10-06 | $0.000000000000000000 | $44.42 | $0.02784135 |
| 2026-10-05 | $0.000000000000000000 | $49.32 | $0.02847151 |
| 2026-10-04 | $0.000000000000000000 | $30.59 | $0.02839427 |
| 2026-10-01 | $0.000000000000000000 | $58.20 | $0.02865952 |
| 2026-09-30 | $0.000000000000000000 | $71.20 | $0.02854937 |
| 2026-09-29 | $0.000000000000000000 | $12.68 | $0.02848094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
