Crypton Ai USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-10 | $0.000000000000000000 | $18,023.50 | $1.88 | N/A |
2024-06-09 | $0.000000000000000000 | $23,558 | $1.86 | $1.88 |
2024-06-08 | $0.000000000000000000 | $28,290 | $1.93 | $1.86 |
2024-06-07 | $0.000000000000000000 | $36,028 | $1.95 | $1.93 |
2024-06-06 | $0.000000000000000000 | $27,813 | $2.00 | $1.95 |
2024-06-05 | $0.000000000000000000 | $22,854 | $2.08 | $2.00 |
2024-06-04 | $0.000000000000000000 | $30,010 | $2.06 | $2.08 |
2024-06-03 | $0.000000000000000000 | $44,476 | $2.04 | $2.06 |
2024-06-02 | $0.000000000000000000 | $16,989.81 | $1.62 | $2.04 |
2024-06-01 | $0.000000000000000000 | $11,272.70 | $2.00 | $1.62 |
2024-05-31 | $0.000000000000000000 | $28,141 | $2.05 | $2.00 |
2024-05-30 | $0.000000000000000000 | $8,163.48 | $1.75 | $2.05 |
2024-05-29 | $0.000000000000000000 | $27,538 | $1.80 | $1.75 |
2024-05-28 | $0.000000000000000000 | $53,511 | $1.74 | $1.80 |
2024-05-27 | $0.000000000000000000 | $19,349.71 | $1.56 | $1.74 |
2024-05-26 | $0.000000000000000000 | $19,959.99 | $1.78 | $1.56 |
2024-05-25 | $0.000000000000000000 | $23,564 | $1.79 | $1.78 |
2024-05-24 | $0.000000000000000000 | $39,744 | $2.04 | $1.79 |
2024-05-23 | $0.000000000000000000 | $17,212.88 | $1.98 | $2.04 |
2024-05-22 | $0.000000000000000000 | $32,691 | $2.04 | $1.98 |
2024-05-21 | $0.000000000000000000 | $12,904.17 | $1.99 | $2.04 |
2024-05-20 | $0.000000000000000000 | $14,798.75 | $1.95 | $1.99 |
2024-05-19 | $0.000000000000000000 | $27,478 | $2.02 | $1.95 |
2024-05-18 | $0.000000000000000000 | $55,442 | $2.13 | $2.02 |
2024-05-17 | $0.000000000000000000 | $22,786 | $2.44 | $2.13 |
2024-05-16 | $0.000000000000000000 | $15,271.23 | $2.72 | $2.44 |
2024-05-15 | $0.000000000000000000 | $47,832 | $2.71 | $2.72 |
2024-05-14 | $0.000000000000000000 | $55,197 | $2.95 | $2.71 |
2024-05-13 | $0.000000000000000000 | $60,034 | $2.90 | $2.95 |
2024-05-12 | $0.000000000000000000 | $10,053.47 | $3.41 | $2.90 |
2024-05-11 | $0.000000000000000000 | $23,672 | $3.30 | $3.41 |
Ønsker du data i en annen valuta? Bruk API-en vår