CryptoPerformance Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $220,943 | $0.169544 | N/A |
2024-05-20 | $0.000000000000000000 | $149,573 | $0.162967 | $0.169544 |
2024-05-19 | $0.000000000000000000 | $205,103 | $0.162890 | $0.162967 |
2024-05-18 | $0.000000000000000000 | $201,052 | $0.162763 | $0.162890 |
2024-05-17 | $0.000000000000000000 | $328,933 | $0.166270 | $0.162763 |
2024-05-16 | $0.000000000000000000 | $112,837 | $0.174217 | $0.166270 |
2024-05-15 | $0.000000000000000000 | $222,364 | $0.171687 | $0.174217 |
2024-05-14 | $0.000000000000000000 | $249,039 | $0.172947 | $0.171687 |
2024-05-13 | $0.000000000000000000 | $286,066 | $0.174429 | $0.172947 |
2024-05-12 | $0.000000000000000000 | $329,655 | $0.175072 | $0.174429 |
2024-05-11 | $0.000000000000000000 | $203,758 | $0.176136 | $0.175072 |
2024-05-10 | $0.000000000000000000 | $179,943 | $0.184370 | $0.176136 |
2024-05-09 | $0.000000000000000000 | $287,589 | $0.172043 | $0.184370 |
2024-05-08 | $0.000000000000000000 | $232,374 | $0.180144 | $0.172043 |
2024-05-07 | $0.000000000000000000 | $256,426 | $0.186667 | $0.180144 |
2024-05-06 | $0.000000000000000000 | $225,031 | $0.202045 | $0.186667 |
2024-05-05 | $0.000000000000000000 | $193,464 | $0.201867 | $0.202045 |
2024-05-04 | $0.000000000000000000 | $214,253 | $0.211654 | $0.201867 |
2024-05-03 | $0.000000000000000000 | $158,186 | $0.205995 | $0.211654 |
2024-05-02 | $0.000000000000000000 | $233,856 | $0.202151 | $0.205995 |
2024-05-01 | $0.000000000000000000 | $65,393 | $0.194960 | $0.202151 |
2024-04-30 | $0.000000000000000000 | $166,696 | $0.204651 | $0.194960 |
2024-04-29 | $0.000000000000000000 | $36,384 | $0.205249 | $0.204651 |
2024-04-28 | $0.000000000000000000 | $145,634 | $0.205147 | $0.205249 |
2024-04-27 | $0.000000000000000000 | $51,687 | $0.202763 | $0.205147 |
2024-04-26 | $0.000000000000000000 | $25,615 | $0.204626 | $0.202763 |
2024-04-25 | $0.000000000000000000 | $13,859.84 | $0.196697 | $0.204626 |
2024-04-24 | $0.000000000000000000 | $39,467 | $0.204773 | $0.196697 |
2024-04-23 | $0.000000000000000000 | $71,355 | $0.211229 | $0.204773 |
2024-04-22 | $0.000000000000000000 | $73,309 | $0.204105 | $0.211229 |
2024-04-21 | $0.000000000000000000 | $135,122 | $0.203977 | $0.204105 |
Ønsker du data i en annen valuta? Bruk API-en vår