CryptoPeso Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$202,397	$88.28	N/A
2026-08-08	$196,256	$48.44	$0.00879986
2026-08-07	$197,667	$9.29	$0.00853287
2026-08-06	$197,621	$152.81	$0.00859422
2026-08-05	$197,078	$66.44	$0.00859222
2026-08-04	$193,771	$266.36	$0.00856862
2026-08-03	$201,971	$73.70	$0.00842484
2026-08-02	$197,433	$623.61	$0.00878134
2026-08-01	$193,732	$60.91	$0.00858406
2026-07-31	$196,413	$25.44	$0.00842311
2026-07-30	$188,802	$7.52	$0.00853970
2026-07-29	$188,066	$102.05	$0.00820878
2026-07-28	$187,838	$84.25	$0.00817677
2026-07-27	$192,215	$131.89	$0.00816688
2026-07-26	$193,327	$40.45	$0.00835715
2026-07-25	$192,661	$57.56	$0.00840551
2026-07-24	$193,610	$89.13	$0.00837656
2026-07-23	$195,870	$54.51	$0.00841781
2026-07-22	$198,981	$47.23	$0.00851609
2026-07-21	$198,263	$40.56	$0.00865133