Cryptorg Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $394.24 | N/A |
| 2026-06-29 | $0.000000000000000000 | $164.53 | $0.03016550 |
| 2026-06-28 | $0.000000000000000000 | $83.58 | $0.03004198 |
| 2026-06-27 | $0.000000000000000000 | $540.45 | $0.03001333 |
| 2026-06-26 | $0.000000000000000000 | $1,739.77 | $0.03018071 |
| 2026-06-25 | $0.000000000000000000 | $769.52 | $0.03009009 |
| 2026-06-24 | $0.000000000000000000 | $292.18 | $0.03121619 |
| 2026-06-23 | $0.000000000000000000 | $241.37 | $0.03153419 |
| 2026-06-22 | $0.000000000000000000 | $63.04 | $0.03159517 |
| 2026-06-21 | $0.000000000000000000 | $65.27 | $0.03139855 |
| 2026-06-20 | $0.000000000000000000 | $206.67 | $0.03149564 |
| 2026-06-19 | $0.000000000000000000 | $419.66 | $0.03137474 |
| 2026-06-18 | $0.000000000000000000 | $894.30 | $0.03130340 |
| 2026-06-17 | $0.000000000000000000 | $664.41 | $0.03161055 |
| 2026-06-16 | $0.000000000000000000 | $385.83 | $0.03232749 |
| 2026-06-15 | $0.000000000000000000 | $167.19 | $0.03169082 |
| 2026-06-14 | $0.000000000000000000 | $705.75 | $0.03169660 |
| 2026-06-13 | $0.000000000000000000 | $408.59 | $0.03151279 |
| 2026-06-12 | $0.000000000000000000 | $2,505.22 | $0.03041015 |
| 2026-06-11 | $0.000000000000000000 | $937.35 | $0.03019849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
