Cryptorg USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $2,856.50 | $0.071815 | N/A |
2024-05-11 | $0.000000000000000000 | $9,755.62 | $0.067692 | $0.071815 |
2024-05-10 | $0.000000000000000000 | $17,736.87 | $0.072444 | $0.067692 |
2024-05-09 | $0.000000000000000000 | $2,517.85 | $0.076584 | $0.072444 |
2024-05-08 | $0.000000000000000000 | $4,242.66 | $0.079064 | $0.076584 |
2024-05-07 | $0.000000000000000000 | $1,595.23 | $0.084341 | $0.079064 |
2024-05-06 | $0.000000000000000000 | $4,847.81 | $0.087805 | $0.084341 |
2024-05-05 | $0.000000000000000000 | $11,404.46 | $0.088298 | $0.087805 |
2024-05-04 | $0.000000000000000000 | $2,971.69 | $0.090718 | $0.088298 |
2024-05-03 | $0.000000000000000000 | $16,715.33 | $0.091625 | $0.090718 |
2024-05-02 | $0.000000000000000000 | $3,535.08 | $0.091137 | $0.091625 |
2024-05-01 | $0.000000000000000000 | $3,455.74 | $0.090635 | $0.091137 |
2024-04-30 | $0.000000000000000000 | $13,366.05 | $0.091438 | $0.090635 |
2024-04-29 | $0.000000000000000000 | $682.75 | $0.094867 | $0.091438 |
2024-04-28 | $0.000000000000000000 | $7,117.24 | $0.094739 | $0.094867 |
2024-04-27 | $0.000000000000000000 | $6,093.74 | $0.089511 | $0.094739 |
2024-04-26 | $0.000000000000000000 | $735.72 | $0.095018 | $0.089511 |
2024-04-25 | $0.000000000000000000 | $8,725.39 | $0.095912 | $0.095018 |
2024-04-24 | $0.000000000000000000 | $16,601.42 | $0.090783 | $0.095912 |
2024-04-23 | $0.000000000000000000 | $12,212.59 | $0.101338 | $0.090783 |
2024-04-22 | $0.000000000000000000 | $1,590.99 | $0.093327 | $0.101338 |
2024-04-21 | $0.000000000000000000 | $812.50 | $0.092824 | $0.093327 |
2024-04-20 | $0.000000000000000000 | $2,581.44 | $0.092335 | $0.092824 |
2024-04-19 | $0.000000000000000000 | $3,097.73 | $0.093508 | $0.092335 |
2024-04-18 | $0.000000000000000000 | $10,150.37 | $0.091860 | $0.093508 |
2024-04-17 | $0.000000000000000000 | $6,955.15 | $0.087472 | $0.091860 |
2024-04-16 | $0.000000000000000000 | $7,044.26 | $0.086067 | $0.087472 |
2024-04-15 | $0.000000000000000000 | $20,979 | $0.094637 | $0.086067 |
2024-04-14 | $0.000000000000000000 | $38,234 | $0.087501 | $0.094637 |
2024-04-13 | $0.000000000000000000 | $33,763 | $0.086843 | $0.087501 |
Ønsker du data i en annen valuta? Bruk API-en vår