CryptoUnity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $9,497.47 | $29.70 | N/A |
| 2026-06-24 | $9,527.07 | $29.53 | $0.00001049 |
| 2026-06-23 | $9,663.83 | $119.56 | $0.00001052 |
| 2026-06-22 | $9,663.83 | $119.56 | $0.00001068 |
| 2026-06-21 | $9,604.74 | $130.55 | $0.00001068 |
| 2026-06-20 | $9,181.73 | $70.83 | $0.00001061 |
| 2026-06-19 | $8,874.34 | $75.31 | $0.00001015 |
| 2026-06-18 | $8,935.22 | $11.99 | $0.00000981 |
| 2026-06-17 | $9,006.17 | $24.36 | $0.00000987 |
| 2026-06-16 | $9,198.34 | $28.28 | $0.00000995 |
| 2026-06-15 | $9,129.98 | $12.28 | $0.00001016 |
| 2026-06-14 | $9,054.42 | $24.32 | $0.00001009 |
| 2026-06-13 | $8,956.76 | $24.07 | $0.00001000 |
| 2026-06-12 | $9,001.64 | $36.22 | $0.00000990 |
| 2026-06-11 | $8,692.34 | $12.52 | $0.00000995 |
| 2026-06-10 | $8,793.17 | $37.69 | $0.00000960 |
| 2026-06-09 | $8,893.27 | $35.99 | $0.00000972 |
| 2026-06-08 | $8,893.27 | $35.99 | $0.00000982 |
| 2026-06-07 | $8,474.51 | $81.52 | $0.00000982 |
| 2026-06-06 | $8,454.06 | $105.04 | $0.00000936 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
