CryptoUnity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $15,162.23 | $53.48 | N/A |
| 2026-09-25 | $15,152.99 | $17.06 | $0.00002225 |
| 2026-09-24 | $14,825.81 | $91.09 | $0.00002224 |
| 2026-09-23 | $15,223.68 | $2.39 | $0.00002176 |
| 2026-09-22 | $15,287.78 | $2.23 | $0.00002235 |
| 2026-09-21 | $14,999.67 | $28.30 | $0.00002245 |
| 2026-09-20 | $14,564.58 | $376.05 | $0.00002202 |
| 2026-09-19 | $15,998.50 | $54.20 | $0.00002139 |
| 2026-09-18 | $15,508.83 | $73.93 | $0.00002349 |
| 2026-09-17 | $15,028.39 | $7.48 | $0.00002277 |
| 2026-09-16 | $14,714.88 | $6.78 | $0.00002208 |
| 2026-09-15 | $14,787.69 | $6.19 | $0.00002162 |
| 2026-09-14 | $15,000.17 | $4.59 | $0.00002173 |
| 2026-09-12 | $15,243.44 | $12.05 | $0.00002204 |
| 2026-09-11 | $14,548.36 | $178.66 | $0.00002240 |
| 2026-09-10 | $14,903.22 | $4.17 | $0.00002138 |
| 2026-09-09 | $15,455.12 | $7.39 | $0.00002192 |
| 2026-09-08 | $15,183.32 | $8.44 | $0.00002273 |
| 2026-09-07 | $15,408.94 | $70.82 | $0.00002236 |
| 2026-09-06 | $15,640.17 | $48.47 | $0.00002269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
