CryptoUnity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $12,100.77 | $200.59 | N/A |
| 2026-05-08 | $12,503.79 | $22.35 | $0.00001337 |
| 2026-05-07 | $12,565.50 | $22.46 | $0.00001382 |
| 2026-05-06 | $11,993.29 | $71.09 | $0.00001388 |
| 2026-05-05 | $11,649.05 | $630.73 | $0.00001325 |
| 2026-05-04 | $11,649.05 | $630.73 | $0.00001287 |
| 2026-05-01 | $14,532.63 | $3.45 | $0.00001287 |
| 2026-04-30 | $14,544.85 | $3.45 | $0.00001606 |
| 2026-04-29 | $14,780.53 | $1.85 | $0.00001607 |
| 2026-04-28 | $14,867.61 | $1.91 | $0.00001633 |
| 2026-04-27 | $14,867.61 | $1.91 | $0.00001643 |
| 2026-04-21 | $14,567.09 | $122.58 | $0.00001643 |
| 2026-04-20 | $13,801.95 | $104.30 | $0.00001610 |
| 2026-04-19 | $13,597.02 | $412.45 | $0.00001524 |
| 2026-04-18 | $13,582.13 | $411.99 | $0.00001502 |
| 2026-04-16 | $15,512.19 | $5.28 | $0.00001501 |
| 2026-04-15 | $15,523.48 | $5.29 | $0.00001714 |
| 2026-04-14 | $15,523.48 | $5.29 | $0.00001715 |
| 2026-04-13 | $15,063.43 | $16.64 | $0.00001715 |
| 2026-04-12 | $15,438.66 | $17.04 | $0.00001664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
