CryptoZoon USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $859,015 | $57,309 | $0.00105013 | N/A |
2024-04-29 | $865,714 | $53,455 | $0.00106177 | $0.00105013 |
2024-04-28 | $866,633 | $54,754 | $0.00106245 | $0.00106177 |
2024-04-27 | $870,905 | $57,481 | $0.00107483 | $0.00106245 |
2024-04-26 | $874,807 | $58,160 | $0.00107742 | $0.00107483 |
2024-04-25 | $867,674 | $56,922 | $0.00106164 | $0.00107742 |
2024-04-24 | $871,057 | $57,427 | $0.00106795 | $0.00106164 |
2024-04-23 | $863,220 | $57,098 | $0.00105750 | $0.00106795 |
2024-04-22 | $829,330 | $56,031 | $0.00101608 | $0.00105750 |
2024-04-21 | $816,001 | $59,927 | $0.00099947 | $0.00101608 |
2024-04-20 | $811,321 | $62,041 | $0.00099057 | $0.00099947 |
2024-04-19 | $802,382 | $65,330 | $0.00098170 | $0.00099057 |
2024-04-18 | $774,543 | $57,932 | $0.00094816 | $0.00098170 |
2024-04-17 | $780,739 | $62,699 | $0.00095657 | $0.00094816 |
2024-04-16 | $819,327 | $55,978 | $0.00100247 | $0.00095657 |
2024-04-15 | $814,248 | $57,045 | $0.00099810 | $0.00100247 |
2024-04-14 | $818,402 | $63,738 | $0.00099659 | $0.00099810 |
2024-04-13 | $875,258 | $65,009 | $0.00107285 | $0.00099659 |
2024-04-12 | $883,411 | $67,874 | $0.00108590 | $0.00107285 |
2024-04-11 | $937,801 | $70,864 | $0.00115516 | $0.00108590 |
2024-04-10 | $878,568 | $60,192 | $0.00107511 | $0.00115516 |
2024-04-09 | $874,838 | $53,924 | $0.00107053 | $0.00107511 |
2024-04-08 | $868,898 | $52,248 | $0.00106380 | $0.00107053 |
2024-04-07 | $873,967 | $55,373 | $0.00107201 | $0.00106380 |
2024-04-06 | $873,157 | $56,470 | $0.00106917 | $0.00107201 |
2024-04-05 | $871,986 | $65,220 | $0.00106867 | $0.00106917 |
2024-04-04 | $850,004 | $63,571 | $0.00103905 | $0.00106867 |
2024-04-03 | $850,820 | $58,189 | $0.00103965 | $0.00103905 |
2024-04-02 | $885,770 | $56,682 | $0.00108343 | $0.00103965 |
2024-04-01 | $903,846 | $58,625 | $0.00110517 | $0.00108343 |
2024-03-31 | $895,202 | $63,099 | $0.00110013 | $0.00110517 |
Ønsker du data i en annen valuta? Bruk API-en vår