Crystal Stones Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $145,387 | $1,384.35 | N/A |
| 2026-11-02 | $164,359 | $2,788.65 | $0.00139821 |
| 2026-11-01 | $148,980 | $809.07 | $0.00158065 |
| 2026-10-31 | $141,647 | $1,185.21 | $0.00143275 |
| 2026-10-30 | $141,384 | $2,237.27 | $0.00136222 |
| 2026-10-29 | $159,441 | $2,293.33 | $0.00135969 |
| 2026-10-28 | $170,556 | $1,634.18 | $0.00153333 |
| 2026-10-27 | $178,785 | $6,780.52 | $0.00164021 |
| 2026-10-26 | $178,880 | $7,232.43 | $0.00171935 |
| 2026-10-25 | $161,088 | $4,573.32 | $0.00172023 |
| 2026-10-24 | $125,163 | $912.93 | $0.00154910 |
| 2026-10-23 | $116,631 | $359.69 | $0.00120359 |
| 2026-10-22 | $121,986 | $898.22 | $0.00112154 |
| 2026-10-21 | $123,724 | $1,626.79 | $0.00117304 |
| 2026-10-20 | $115,072 | $1,935.41 | $0.00118975 |
| 2026-10-19 | $119,432 | $769.62 | $0.00110654 |
| 2026-10-18 | $117,528 | $1,579.46 | $0.00114845 |
| 2026-10-17 | $131,857 | $245.52 | $0.00113014 |
| 2026-10-16 | $131,641 | $1,149.64 | $0.00126793 |
| 2026-10-15 | $125,378 | $1,123.27 | $0.00126585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
