CSR Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $0.786953 | N/A |
| 2026-08-12 | $0.000000000000000000 | $0.786464 | $0.00139862 |
| 2026-08-10 | $0.000000000000000000 | $52.56 | $0.00139864 |
| 2026-08-09 | $0.000000000000000000 | $52.55 | $0.00125927 |
| 2026-08-06 | $0.000000000000000000 | $1.89 | $0.00139896 |
| 2026-08-05 | $0.000000000000000000 | $360.58 | $0.00125085 |
| 2026-08-04 | $0.000000000000000000 | $50.42 | $0.00163890 |
| 2026-08-03 | $0.000000000000000000 | $23.21 | $0.00174746 |
| 2026-08-02 | $0.000000000000000000 | $28.84 | $0.00171611 |
| 2026-08-01 | $0.000000000000000000 | $522.89 | $0.00164872 |
| 2026-07-31 | $0.000000000000000000 | $799.49 | $0.00178838 |
| 2026-07-30 | $0.000000000000000000 | $84.33 | $0.00159895 |
| 2026-07-25 | $0.000000000000000000 | $53.31 | $0.00132758 |
| 2026-07-24 | $0.000000000000000000 | $53.30 | $0.00109020 |
| 2026-07-18 | $0.000000000000000000 | $2,356.24 | $0.00132876 |
| 2026-07-17 | $0.000000000000000000 | $858.17 | $0.00143919 |
| 2026-07-16 | $0.000000000000000000 | $71.37 | $0.00109934 |
| 2026-07-15 | $0.000000000000000000 | $5.02 | $0.00119929 |
| 2026-07-14 | $0.000000000000000000 | $0.471842 | $0.00126378 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
