CSWAP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $16.67 | N/A |
| 2026-06-24 | $0.000000000000000000 | $239.34 | $0.00042742 |
| 2026-06-23 | $0.000000000000000000 | $420.03 | $0.00043938 |
| 2026-06-22 | $0.000000000000000000 | $764.36 | $0.00046011 |
| 2026-06-21 | $0.000000000000000000 | $7.53 | $0.00046283 |
| 2026-06-20 | $0.000000000000000000 | $6.48 | $0.00049120 |
| 2026-06-19 | $0.000000000000000000 | $142.41 | $0.00048601 |
| 2026-06-18 | $0.000000000000000000 | $200.35 | $0.00049084 |
| 2026-06-17 | $0.000000000000000000 | $400.86 | $0.00050347 |
| 2026-06-16 | $0.000000000000000000 | $174.97 | $0.00052095 |
| 2026-06-15 | $0.000000000000000000 | $61.64 | $0.00054403 |
| 2026-06-14 | $0.000000000000000000 | $133.28 | $0.00054978 |
| 2026-06-13 | $0.000000000000000000 | $690.35 | $0.00052435 |
| 2026-06-12 | $0.000000000000000000 | $2,841.68 | $0.00051769 |
| 2026-06-11 | $0.000000000000000000 | $1,944.68 | $0.00051197 |
| 2026-06-10 | $0.000000000000000000 | $1,797.48 | $0.00045013 |
| 2026-06-09 | $0.000000000000000000 | $66.99 | $0.00044068 |
| 2026-06-08 | $0.000000000000000000 | $141.66 | $0.00043174 |
| 2026-06-07 | $0.000000000000000000 | $92.27 | $0.00041794 |
| 2026-06-06 | $0.000000000000000000 | $1,926.51 | $0.00039497 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
