CSWAP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $2,104.06 | N/A |
| 2026-05-10 | $0.000000000000000000 | $706.56 | $0.00065237 |
| 2026-05-09 | $0.000000000000000000 | $1,447.70 | $0.00059883 |
| 2026-05-08 | $0.000000000000000000 | $801.69 | $0.00060937 |
| 2026-05-07 | $0.000000000000000000 | $3,209.30 | $0.00057809 |
| 2026-05-06 | $0.000000000000000000 | $610.00 | $0.00058822 |
| 2026-05-05 | $0.000000000000000000 | $388.68 | $0.00056410 |
| 2026-05-04 | $0.000000000000000000 | $601.19 | $0.00054161 |
| 2026-05-03 | $0.000000000000000000 | $1,217.60 | $0.00053870 |
| 2026-05-02 | $0.000000000000000000 | $606.76 | $0.00054896 |
| 2026-05-01 | $0.000000000000000000 | $402.60 | $0.00054815 |
| 2026-04-30 | $0.000000000000000000 | $13,841.01 | $0.00054007 |
| 2026-04-29 | $0.000000000000000000 | $373.80 | $0.00053217 |
| 2026-04-28 | $0.000000000000000000 | $7.43 | $0.00062410 |
| 2026-04-27 | $0.000000000000000000 | $2,061.29 | $0.00063297 |
| 2026-04-26 | $0.000000000000000000 | $234.07 | $0.00064480 |
| 2026-04-25 | $0.000000000000000000 | $4,708.03 | $0.00066369 |
| 2026-04-24 | $0.000000000000000000 | $83.85 | $0.00066428 |
| 2026-04-23 | $0.000000000000000000 | $18.60 | $0.00066126 |
| 2026-04-22 | $0.000000000000000000 | $454.45 | $0.00065674 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
