CSWAP Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $0.000000000000000000 | $5.18 | N/A |
| 2026-10-27 | $0.000000000000000000 | $984.15 | $0.00028617 |
| 2026-10-26 | $0.000000000000000000 | $23.10 | $0.00028808 |
| 2026-10-25 | $0.000000000000000000 | $14.18 | $0.00029025 |
| 2026-10-24 | $0.000000000000000000 | $10.46 | $0.00029594 |
| 2026-10-21 | $0.000000000000000000 | $58.06 | $0.00030057 |
| 2026-10-20 | $0.000000000000000000 | $36.05 | $0.00031842 |
| 2026-10-19 | $0.000000000000000000 | $20.43 | $0.00030705 |
| 2026-10-18 | $0.000000000000000000 | $20.05 | $0.00031498 |
| 2026-10-17 | $0.000000000000000000 | $17.42 | $0.00030915 |
| 2026-10-16 | $0.000000000000000000 | $14.30 | $0.00033174 |
| 2026-10-15 | $0.000000000000000000 | $88.41 | $0.00034076 |
| 2026-10-14 | $0.000000000000000000 | $366.71 | $0.00034132 |
| 2026-10-13 | $0.000000000000000000 | $13.48 | $0.00035067 |
| 2026-10-12 | $0.000000000000000000 | $5.99 | $0.00034676 |
| 2026-10-11 | $0.000000000000000000 | $2,025.81 | $0.00037543 |
| 2026-10-10 | $0.000000000000000000 | $814.05 | $0.00037416 |
| 2026-10-09 | $0.000000000000000000 | $7,209.42 | $0.00036316 |
| 2026-10-08 | $0.000000000000000000 | $68.83 | $0.00034349 |
| 2026-10-07 | $0.000000000000000000 | $95.94 | $0.00045104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
