CTOC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $5,119,333 | $628,748 | N/A |
| 2026-03-25 | $5,157,042 | $616,865 | $0.084653 |
| 2026-03-24 | $5,060,859 | $778,464 | $0.085245 |
| 2026-03-23 | $5,243,292 | $829,943 | $0.083714 |
| 2026-03-22 | $5,205,043 | $612,839 | $0.085560 |
| 2026-03-21 | $5,187,681 | $709,080 | $0.086039 |
| 2026-03-20 | $5,224,542 | $660,807 | $0.085771 |
| 2026-03-19 | $5,196,761 | $739,231 | $0.086361 |
| 2026-03-18 | $5,198,747 | $583,268 | $0.085931 |
| 2026-03-17 | $5,313,782 | $813,983 | $0.085929 |
| 2026-03-16 | $5,124,809 | $801,358 | $0.087832 |
| 2026-03-15 | $5,021,394 | $543,317 | $0.083653 |
| 2026-03-14 | $4,995,942 | $685,251 | $0.083006 |
| 2026-03-13 | $5,059,229 | $745,055 | $0.081981 |
| 2026-03-12 | $4,993,354 | $700,526 | $0.083666 |
| 2026-03-11 | $5,030,701 | $714,188 | $0.082539 |
| 2026-03-10 | $4,909,342 | $791,449 | $0.083157 |
| 2026-03-09 | $5,120,957 | $1,303,969 | $0.081136 |
| 2026-03-08 | $5,205,197 | $1,154,265 | $0.083391 |
| 2026-03-07 | $4,244,319 | $1,195,352 | $0.086046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
