CTOC Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,317,393 | $5,767.56 | N/A |
| 2026-06-21 | $3,323,473 | $1.22 | $0.054836 |
| 2026-06-20 | $3,324,239 | $13.11 | $0.054937 |
| 2026-06-19 | $3,324,263 | $13.11 | $0.054949 |
| 2026-06-17 | $3,324,700 | $50.42 | $0.054947 |
| 2026-06-16 | $3,325,070 | $1.38 | $0.054957 |
| 2026-06-15 | $3,325,070 | $1.38 | $0.054962 |
| 2026-06-12 | $3,323,817 | $5.69 | $0.054962 |
| 2026-06-11 | $3,324,600 | $7.68 | $0.054942 |
| 2026-06-10 | $3,325,102 | $5.45 | $0.054959 |
| 2026-06-09 | $3,326,212 | $4,993.92 | $0.054963 |
| 2026-06-08 | $3,326,212 | $4,993.92 | $0.054982 |
| 2026-06-07 | $3,325,599 | $1.36 | $0.054982 |
| 2026-06-06 | $3,324,983 | $1.99 | $0.054972 |
| 2026-06-05 | $3,324,983 | $1.99 | $0.054961 |
| 2026-06-04 | $3,322,412 | $1.49 | $0.054961 |
| 2026-06-03 | $3,322,590 | $3.38 | $0.054919 |
| 2026-06-02 | $3,322,583 | $11.10 | $0.054922 |
| 2026-06-01 | $3,321,738 | $6.59 | $0.054922 |
| 2026-05-31 | $3,322,336 | $9.87 | $0.054908 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
