CTOC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $525,664 | $385,562 | N/A |
| 2026-09-23 | $528,489 | $361,041 | $0.054479 |
| 2026-09-22 | $528,671 | $472,725 | $0.054772 |
| 2026-09-21 | $502,280 | $393,082 | $0.055951 |
| 2026-09-20 | $521,495 | $308,702 | $0.053157 |
| 2026-09-19 | $509,940 | $495,226 | $0.055191 |
| 2026-09-18 | $504,324 | $367,760 | $0.055135 |
| 2026-09-17 | $503,452 | $396,299 | $0.054528 |
| 2026-09-16 | $502,474 | $411,589 | $0.054434 |
| 2026-09-15 | $507,132 | $449,643 | $0.054328 |
| 2026-09-14 | $505,638 | $443,280 | $0.054832 |
| 2026-09-13 | $506,472 | $325,119 | $0.054670 |
| 2026-09-12 | $506,531 | $413,802 | $0.054760 |
| 2026-09-11 | $504,342 | $414,881 | $0.054767 |
| 2026-09-10 | $505,508 | $433,093 | $0.054530 |
| 2026-09-09 | $506,421 | $404,450 | $0.054656 |
| 2026-09-08 | $505,348 | $413,320 | $0.054755 |
| 2026-09-07 | $506,433 | $458,092 | $0.054639 |
| 2026-09-06 | $506,947 | $374,869 | $0.054756 |
| 2026-09-05 | $507,191 | $454,982 | $0.054812 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
