Ctomorrow Platform USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $1,167,370 | $0.00421120 | N/A |
2024-05-09 | $0.000000000000000000 | $977,310 | $0.00431231 | $0.00421120 |
2024-05-08 | $0.000000000000000000 | $1,457,003 | $0.00437957 | $0.00431231 |
2024-05-07 | $0.000000000000000000 | $1,141,434 | $0.00434714 | $0.00437957 |
2024-05-06 | $0.000000000000000000 | $971,703 | $0.00434669 | $0.00434714 |
2024-05-05 | $0.000000000000000000 | $1,030,654 | $0.00437360 | $0.00434669 |
2024-05-04 | $0.000000000000000000 | $1,378,475 | $0.00444213 | $0.00437360 |
2024-05-03 | $0.000000000000000000 | $1,470,567 | $0.00400996 | $0.00444213 |
2024-05-02 | $0.000000000000000000 | $958,311 | $0.00394853 | $0.00400996 |
2024-05-01 | $0.000000000000000000 | $1,203,885 | $0.00383747 | $0.00394853 |
2024-04-30 | $0.000000000000000000 | $871,121 | $0.00420009 | $0.00383747 |
2024-04-29 | $0.000000000000000000 | $1,064,411 | $0.00441665 | $0.00420009 |
2024-04-28 | $0.000000000000000000 | $1,015,844 | $0.00416213 | $0.00441665 |
2024-04-27 | $0.000000000000000000 | $1,057,649 | $0.00416052 | $0.00416213 |
2024-04-26 | $0.000000000000000000 | $1,491,395 | $0.00429661 | $0.00416052 |
2024-04-25 | $0.000000000000000000 | $1,553,764 | $0.00445862 | $0.00429661 |
2024-04-24 | $0.000000000000000000 | $1,887,734 | $0.00499089 | $0.00445862 |
2024-04-23 | $0.000000000000000000 | $1,254,585 | $0.00461447 | $0.00499089 |
2024-04-22 | $0.000000000000000000 | $885,850 | $0.00405117 | $0.00461447 |
2024-04-21 | $0.000000000000000000 | $977,475 | $0.00398989 | $0.00405117 |
2024-04-20 | $0.000000000000000000 | $1,571,863 | $0.00409472 | $0.00398989 |
2024-04-19 | $0.000000000000000000 | $1,113,647 | $0.00434372 | $0.00409472 |
2024-04-18 | $0.000000000000000000 | $867,394 | $0.00421048 | $0.00434372 |
2024-04-17 | $0.000000000000000000 | $924,918 | $0.00432714 | $0.00421048 |
2024-04-16 | $0.000000000000000000 | $968,675 | $0.00449330 | $0.00432714 |
2024-04-15 | $0.000000000000000000 | $1,276,431 | $0.00440087 | $0.00449330 |
2024-04-14 | $0.000000000000000000 | $1,290,910 | $0.00475011 | $0.00440087 |
2024-04-13 | $0.000000000000000000 | $1,322,900 | $0.00500075 | $0.00475011 |
2024-04-12 | $0.000000000000000000 | $1,584,278 | $0.00509502 | $0.00500075 |
2024-04-11 | $0.000000000000000000 | $889,028 | $0.00520482 | $0.00509502 |
2024-04-10 | $0.000000000000000000 | $1,484,404 | $0.00531520 | $0.00520482 |
Ønsker du data i en annen valuta? Bruk API-en vår