Cub Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $11,124.60 | $4.71 | N/A |
| 2026-09-27 | $11,117.50 | $2.46 | $0.00090677 |
| 2026-09-26 | $11,203.34 | $12.83 | $0.00090619 |
| 2026-09-25 | $11,213.36 | $11.96 | $0.00091318 |
| 2026-09-24 | $11,117.96 | $50.01 | $0.00091400 |
| 2026-09-23 | $11,198.92 | $9.27 | $0.00090622 |
| 2026-09-22 | $11,252.84 | $38.96 | $0.00091282 |
| 2026-09-21 | $11,131.52 | $41.40 | $0.00091722 |
| 2026-09-20 | $11,025.57 | $5.91 | $0.00090733 |
| 2026-09-19 | $11,053.71 | $50.37 | $0.00089869 |
| 2026-09-18 | $10,951.04 | $9.32 | $0.00090099 |
| 2026-09-17 | $10,915.37 | $15.84 | $0.00089262 |
| 2026-09-16 | $10,809.56 | $17.96 | $0.00088971 |
| 2026-09-15 | $10,822.23 | $11.69 | $0.00088109 |
| 2026-09-14 | $10,787.13 | $11.63 | $0.00088212 |
| 2026-09-13 | $10,917.68 | $12.61 | $0.00087926 |
| 2026-09-12 | $10,870.62 | $32.56 | $0.00088990 |
| 2026-09-11 | $10,754.34 | $12.57 | $0.00088606 |
| 2026-09-10 | $10,829.46 | $34.12 | $0.00087659 |
| 2026-09-09 | $11,006.19 | $24.57 | $0.00088271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
