Cube Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $14,728.32 | $2.33 | N/A |
| 2026-09-28 | $14,780.47 | $2.41 | $0.01530566 |
| 2026-09-27 | $14,826.52 | $1.017 | $0.01535986 |
| 2026-09-26 | $14,770.33 | $1.013 | $0.01540772 |
| 2026-09-20 | $14,196.17 | $2.68 | $0.01534933 |
| 2026-09-18 | $13,404.56 | $9.57 | $0.01475265 |
| 2026-09-17 | $13,451.70 | $9.78 | $0.01393001 |
| 2026-09-16 | $13,233.75 | $77.57 | $0.01397900 |
| 2026-09-15 | $13,911.79 | $6.69 | $0.01375251 |
| 2026-09-14 | $13,981.79 | $6.73 | $0.01445713 |
| 2026-09-13 | $13,963.65 | $1.75 | $0.01452987 |
| 2026-09-12 | $13,927.76 | $3.78 | $0.01451102 |
| 2026-09-11 | $13,490.99 | $95.13 | $0.01447372 |
| 2026-09-10 | $13,603.38 | $136.34 | $0.01401983 |
| 2026-09-09 | $13,857.05 | $13.21 | $0.01413663 |
| 2026-09-08 | $13,903.88 | $11.00 | $0.01440025 |
| 2026-09-06 | $13,879.65 | $57.24 | $0.01444891 |
| 2026-09-05 | $13,581.56 | $121.64 | $0.01442373 |
| 2026-09-04 | $14,016.05 | $8.96 | $0.01411395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
