Cubigator Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $55,055 | $18.52 | N/A |
| 2026-07-27 | $57,396 | $1,124.98 | $0.00005505 |
| 2026-07-26 | $54,308 | $3,073.72 | $0.00005740 |
| 2026-07-25 | $46,504 | $73.29 | $0.00005431 |
| 2026-07-24 | $46,699 | $832.99 | $0.00004650 |
| 2026-07-23 | $48,110 | $3,035.25 | $0.00004670 |
| 2026-07-22 | $41,732 | $146.67 | $0.00004811 |
| 2026-07-21 | $38,077 | $34.82 | $0.00004173 |
| 2026-07-17 | $40,521 | $9.87 | $0.00003808 |
| 2026-07-16 | $41,704 | $37.53 | $0.00004052 |
| 2026-07-15 | $43,566 | $9.20 | $0.00004170 |
| 2026-07-11 | $44,561 | $31.78 | $0.00004357 |
| 2026-07-10 | $44,927 | $20.36 | $0.00004456 |
| 2026-07-09 | $42,386 | $31.02 | $0.00004493 |
| 2026-07-08 | $43,190 | $299.77 | $0.00004239 |
| 2026-07-07 | $49,741 | $714.61 | $0.00004319 |
| 2026-07-06 | $57,153 | $104.08 | $0.00004974 |
| 2026-07-05 | $57,980 | $1,855.21 | $0.00005715 |
| 2026-07-04 | $45,194 | $864.19 | $0.00005798 |
| 2026-07-03 | $41,042 | $96.89 | $0.00004519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
