CULOSUI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $28,396 | $206.09 | N/A |
| 2026-06-22 | $33,492 | $138.51 | $0.00002839 |
| 2026-06-21 | $36,302 | $121.78 | $0.00003349 |
| 2026-06-20 | $35,990 | $278.10 | $0.00003630 |
| 2026-06-19 | $43,576 | $83.46 | $0.00003603 |
| 2026-06-18 | $48,217 | $4.23 | $0.00004361 |
| 2026-06-17 | $49,032 | $492.78 | $0.00004822 |
| 2026-06-16 | $37,693 | $470.66 | $0.00004903 |
| 2026-06-15 | $37,693 | $470.66 | $0.00003769 |
| 2026-06-14 | $28,436 | $1.23 | $0.00003769 |
| 2026-06-13 | $28,436 | $1.23 | $0.00002844 |
| 2026-06-05 | $30,579 | $35.51 | $0.00002844 |
| 2026-06-04 | $30,843 | $36.08 | $0.00003036 |
| 2026-06-03 | $29,155 | $189.40 | $0.00003084 |
| 2026-06-02 | $29,155 | $189.84 | $0.00002915 |
| 2026-06-01 | $29,492 | $1.85 | $0.00002922 |
| 2026-05-31 | $29,162 | $1.83 | $0.00002949 |
| 2026-05-30 | $29,211 | $52.97 | $0.00002916 |
| 2026-05-29 | $31,362 | $2.96 | $0.00002921 |
| 2026-05-28 | $31,362 | $2.96 | $0.00003136 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
