Cult DAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-18 | $15,362,174 | $956,759 | $0.00000362 | N/A |
2024-04-17 | $15,470,241 | $979,230 | $0.00000361 | $0.00000362 |
2024-04-16 | $15,438,378 | $1,015,651 | $0.00000366 | $0.00000361 |
2024-04-15 | $15,928,639 | $1,486,153 | $0.00000376 | $0.00000366 |
2024-04-14 | $14,674,450 | $1,112,748 | $0.00000346 | $0.00000376 |
2024-04-13 | $17,150,739 | $896,984 | $0.00000404 | $0.00000346 |
2024-04-12 | $19,150,162 | $869,131 | $0.00000450 | $0.00000404 |
2024-04-11 | $19,288,469 | $961,652 | $0.00000453 | $0.00000450 |
2024-04-10 | $19,306,400 | $899,417 | $0.00000454 | $0.00000453 |
2024-04-09 | $20,340,056 | $885,914 | $0.00000474 | $0.00000454 |
2024-04-08 | $18,747,944 | $688,072 | $0.00000440 | $0.00000474 |
2024-04-07 | $18,775,622 | $793,190 | $0.00000444 | $0.00000440 |
2024-04-06 | $20,057,541 | $969,513 | $0.00000470 | $0.00000444 |
2024-04-05 | $19,658,983 | $1,027,773 | $0.00000461 | $0.00000470 |
2024-04-04 | $19,056,039 | $1,076,498 | $0.00000446 | $0.00000461 |
2024-04-03 | $18,993,686 | $1,230,311 | $0.00000445 | $0.00000446 |
2024-04-02 | $19,920,456 | $849,515 | $0.00000464 | $0.00000445 |
2024-04-01 | $20,214,127 | $838,162 | $0.00000474 | $0.00000464 |
2024-03-31 | $19,690,488 | $1,195,938 | $0.00000463 | $0.00000474 |
2024-03-30 | $18,563,932 | $942,285 | $0.00000438 | $0.00000463 |
2024-03-29 | $19,086,120 | $1,067,799 | $0.00000448 | $0.00000438 |
2024-03-28 | $19,435,012 | $1,090,781 | $0.00000459 | $0.00000448 |
2024-03-27 | $20,137,538 | $1,274,393 | $0.00000473 | $0.00000459 |
2024-03-26 | $21,224,993 | $933,514 | $0.00000498 | $0.00000473 |
2024-03-25 | $20,616,826 | $845,462 | $0.00000482 | $0.00000498 |
2024-03-24 | $20,150,659 | $898,239 | $0.00000471 | $0.00000482 |
2024-03-23 | $19,785,907 | $1,021,306 | $0.00000462 | $0.00000471 |
2024-03-22 | $21,578,863 | $1,283,037 | $0.00000503 | $0.00000462 |
2024-03-21 | $22,731,363 | $1,661,298 | $0.00000522 | $0.00000503 |
2024-03-20 | $20,490,809 | $1,586,072 | $0.00000474 | $0.00000522 |
Ønsker du data i en annen valuta? Bruk API-en vår