Cults Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $7,967.40 | $3.20 | N/A |
| 2026-08-31 | $7,892.64 | $12.99 | $0.00000797 |
| 2026-08-30 | $8,460.90 | $108.10 | $0.00000790 |
| 2026-08-29 | $8,640.10 | $20.88 | $0.00000847 |
| 2026-08-28 | $9,117.34 | $3.74 | $0.00000865 |
| 2026-08-27 | $8,516.07 | $87.17 | $0.00000912 |
| 2026-08-26 | $8,061.76 | $136.77 | $0.00000852 |
| 2026-08-25 | $8,805.55 | $43.52 | $0.00000807 |
| 2026-08-24 | $8,618.32 | $107.02 | $0.00000881 |
| 2026-08-23 | $8,027.80 | $693.77 | $0.00000862 |
| 2026-08-22 | $7,288.54 | $33.79 | $0.00000803 |
| 2026-08-21 | $6,912.79 | $78.74 | $0.00000729 |
| 2026-08-20 | $6,735.59 | $103.30 | $0.00000692 |
| 2026-08-19 | $5,980.32 | $31.72 | $0.00000674 |
| 2026-08-18 | $5,856.39 | $4.06 | $0.00000598 |
| 2026-08-17 | $5,820.31 | $3.74 | $0.00000586 |
| 2026-08-14 | $5,831.42 | $5.21 | $0.00000582 |
| 2026-08-13 | $5,771.29 | $10.50 | $0.00000584 |
| 2026-08-12 | $5,826.47 | $10.34 | $0.00000578 |
| 2026-08-11 | $5,818.51 | $2.70 | $0.00000583 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
