Cults Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $6,948.77 | $47.96 | N/A |
| 2026-10-18 | $7,046.36 | $4.13 | $0.00000695 |
| 2026-10-17 | $7,109.67 | $16.76 | $0.00000705 |
| 2026-10-16 | $7,271.93 | $234.10 | $0.00000712 |
| 2026-10-15 | $6,717.54 | $193.35 | $0.00000728 |
| 2026-10-14 | $6,304.29 | $4.51 | $0.00000672 |
| 2026-10-13 | $6,238.10 | $4.19 | $0.00000631 |
| 2026-10-12 | $6,324.86 | $4.11 | $0.00000624 |
| 2026-10-11 | $6,514.15 | $50.34 | $0.00000633 |
| 2026-10-10 | $6,378.71 | $69.82 | $0.00000652 |
| 2026-10-09 | $6,677.90 | $3.03 | $0.00000638 |
| 2026-10-08 | $7,071.94 | $2.19 | $0.00000668 |
| 2026-10-07 | $7,358.99 | $14.50 | $0.00000708 |
| 2026-10-06 | $7,296.02 | $3.89 | $0.00000736 |
| 2026-10-05 | $7,302.03 | $3.89 | $0.00000730 |
| 2026-10-03 | $7,185.29 | $14.77 | $0.00000731 |
| 2026-10-02 | $7,438.76 | $16.06 | $0.00000719 |
| 2026-09-30 | $7,247.06 | $18.16 | $0.00000744 |
| 2026-09-29 | $7,167.19 | $126.11 | $0.00000725 |
| 2026-09-28 | $7,871.25 | $1.024 | $0.00000717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
