Cults Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $13,720.69 | $214.05 | N/A |
| 2026-05-11 | $14,828.03 | $389.23 | $0.00001373 |
| 2026-05-10 | $13,413.18 | $20.80 | $0.00001484 |
| 2026-05-09 | $13,210.68 | $225.94 | $0.00001342 |
| 2026-05-08 | $12,394.24 | $188.47 | $0.00001322 |
| 2026-05-07 | $13,692.27 | $789.23 | $0.00001240 |
| 2026-05-06 | $13,390.32 | $86.64 | $0.00001370 |
| 2026-05-05 | $12,716.15 | $324.31 | $0.00001340 |
| 2026-05-04 | $10,779.72 | $6.29 | $0.00001272 |
| 2026-05-03 | $10,766.78 | $6.28 | $0.00001079 |
| 2026-05-02 | $10,813.15 | $20.15 | $0.00001077 |
| 2026-05-01 | $10,627.04 | $32.49 | $0.00001082 |
| 2026-04-30 | $10,817.11 | $37.64 | $0.00001063 |
| 2026-04-29 | $10,734.26 | $3.63 | $0.00001082 |
| 2026-04-28 | $11,164.00 | $10.80 | $0.00001074 |
| 2026-04-27 | $11,036.81 | $10.68 | $0.00001117 |
| 2026-04-26 | $10,925.68 | $6.85 | $0.00001104 |
| 2026-04-25 | $10,861.94 | $6.26 | $0.00001093 |
| 2026-04-24 | $10,939.52 | $36.53 | $0.00001087 |
| 2026-04-23 | $11,418.49 | $1.71 | $0.00001095 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
