Cults Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $7,932.86 | $16.68 | N/A |
| 2026-06-25 | $8,050.86 | $137.64 | $0.00000792 |
| 2026-06-24 | $8,025.85 | $137.21 | $0.00000806 |
| 2026-06-23 | $9,213.42 | $146.55 | $0.00000803 |
| 2026-06-22 | $9,213.42 | $146.55 | $0.00000922 |
| 2026-06-19 | $8,318.09 | $5.38 | $0.00000922 |
| 2026-06-18 | $8,328.65 | $5.38 | $0.00000832 |
| 2026-06-17 | $8,508.46 | $45.36 | $0.00000833 |
| 2026-06-16 | $8,508.46 | $45.30 | $0.00000851 |
| 2026-06-13 | $7,542.91 | $3.05 | $0.00000850 |
| 2026-06-12 | $7,551.11 | $49.19 | $0.00000755 |
| 2026-06-11 | $7,551.10 | $49.19 | $0.00000756 |
| 2026-06-10 | $7,336.92 | $7.10 | $0.00000756 |
| 2026-06-09 | $7,308.28 | $77.43 | $0.00000734 |
| 2026-06-08 | $6,939.19 | $48.16 | $0.00000732 |
| 2026-06-07 | $6,276.35 | $102.02 | $0.00000694 |
| 2026-06-06 | $7,054.87 | $5.59 | $0.00000628 |
| 2026-06-05 | $7,460.63 | $19.35 | $0.00000706 |
| 2026-06-04 | $7,738.25 | $452.09 | $0.00000747 |
| 2026-06-03 | $10,638.79 | $73.53 | $0.00000774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
