Cummingtonite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $13,063.17 | $384.04 | N/A |
| 2026-09-12 | $13,456.76 | $395.79 | $0.00001323 |
| 2026-09-11 | $13,436.77 | $395.21 | $0.00001363 |
| 2026-09-10 | $13,031.40 | $1.042 | $0.00001361 |
| 2026-09-09 | $13,323.50 | $40.73 | $0.00001320 |
| 2026-09-08 | $13,389.51 | $40.93 | $0.00001350 |
| 2026-09-07 | $13,971.29 | $276.72 | $0.00001356 |
| 2026-09-06 | $14,159.43 | $190.01 | $0.00001415 |
| 2026-09-05 | $14,826.17 | $414.04 | $0.00001434 |
| 2026-09-04 | $16,447.41 | $96.02 | $0.00001502 |
| 2026-09-03 | $15,651.68 | $1,054.59 | $0.00001666 |
| 2026-09-02 | $14,756.39 | $326.55 | $0.00001585 |
| 2026-09-01 | $15,103.81 | $548.49 | $0.00001495 |
| 2026-08-31 | $15,588.96 | $620.05 | $0.00001530 |
| 2026-08-30 | $16,407.02 | $3.01 | $0.00001579 |
| 2026-08-29 | $15,963.85 | $108.10 | $0.00001662 |
| 2026-08-28 | $16,595.31 | $337.40 | $0.00001617 |
| 2026-08-27 | $15,546.12 | $159.85 | $0.00001681 |
| 2026-08-26 | $15,284.02 | $115.47 | $0.00001575 |
| 2026-08-25 | $16,298.68 | $114.33 | $0.00001548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
