cummunity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $16,772.64 | $201.16 | N/A |
| 2026-08-30 | $16,917.79 | $1,189.28 | $0.00001678 |
| 2026-08-29 | $19,102.99 | $184.41 | $0.00001692 |
| 2026-08-28 | $20,754 | $1,781.23 | $0.00001911 |
| 2026-08-27 | $19,763.26 | $2,131.47 | $0.00002076 |
| 2026-08-26 | $19,886.57 | $1,415.50 | $0.00001977 |
| 2026-08-25 | $16,863.92 | $16.91 | $0.00001989 |
| 2026-08-24 | $16,245.61 | $11.14 | $0.00001687 |
| 2026-08-23 | $16,112.72 | $161.12 | $0.00001625 |
| 2026-08-22 | $17,098.76 | $650.07 | $0.00001612 |
| 2026-08-21 | $15,558.31 | $614.37 | $0.00001710 |
| 2026-08-20 | $15,657.36 | $269.57 | $0.00001556 |
| 2026-08-19 | $15,667.15 | $2,037.39 | $0.00001566 |
| 2026-08-18 | $14,410.53 | $546.62 | $0.00001567 |
| 2026-08-17 | $15,634.78 | $412.21 | $0.00001441 |
| 2026-08-16 | $15,411.69 | $131.19 | $0.00001564 |
| 2026-08-15 | $15,006.33 | $394.63 | $0.00001542 |
| 2026-08-14 | $17,091.15 | $2,694.70 | $0.00001501 |
| 2026-08-13 | $15,013.29 | $477.90 | $0.00001710 |
| 2026-08-12 | $15,860.26 | $801.78 | $0.00001502 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
