cummunity Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $18,279.04 | $59.71 | N/A |
| 2026-10-14 | $18,723.21 | $65.72 | $0.00001829 |
| 2026-10-13 | $18,710.72 | $99.20 | $0.00001873 |
| 2026-10-12 | $19,980.72 | $310.76 | $0.00001872 |
| 2026-10-11 | $20,356 | $36.61 | $0.00001999 |
| 2026-10-10 | $20,463 | $1.38 | $0.00002037 |
| 2026-10-09 | $19,479.40 | $2.90 | $0.00002048 |
| 2026-10-08 | $20,931 | $3,581.07 | $0.00001949 |
| 2026-10-07 | $21,658 | $39.11 | $0.00002094 |
| 2026-10-06 | $21,336 | $225.16 | $0.00002167 |
| 2026-10-05 | $21,669 | $676.11 | $0.00002135 |
| 2026-10-04 | $23,469 | $125.34 | $0.00002168 |
| 2026-10-03 | $22,807 | $1,854.47 | $0.00002348 |
| 2026-10-02 | $24,669 | $3,186.34 | $0.00002282 |
| 2026-10-01 | $18,027.43 | $18.31 | $0.00002468 |
| 2026-09-30 | $18,310.65 | $862.72 | $0.00001804 |
| 2026-09-29 | $18,659.69 | $586.85 | $0.00001832 |
| 2026-09-28 | $16,640.50 | $48.49 | $0.00001867 |
| 2026-09-27 | $16,622.56 | $45.49 | $0.00001665 |
| 2026-09-26 | $16,807.87 | $82.62 | $0.00001663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
