CESS Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,304,434 | $157,088 | N/A |
| 2026-06-18 | $3,404,517 | $164,754 | $0.00124696 |
| 2026-06-17 | $3,516,663 | $161,967 | $0.00128451 |
| 2026-06-16 | $3,568,548 | $154,435 | $0.00133169 |
| 2026-06-15 | $3,550,812 | $149,214 | $0.00134662 |
| 2026-06-14 | $3,530,838 | $157,929 | $0.00134028 |
| 2026-06-13 | $3,393,907 | $166,604 | $0.00133239 |
| 2026-06-12 | $3,549,373 | $92,266 | $0.00127993 |
| 2026-06-11 | $3,308,111 | $150,923 | $0.00134480 |
| 2026-06-10 | $3,422,213 | $163,669 | $0.00124834 |
| 2026-06-09 | $3,427,332 | $112,075 | $0.00129138 |
| 2026-06-08 | $3,449,853 | $222,964 | $0.00128861 |
| 2026-06-07 | $3,134,756 | $206,340 | $0.00130217 |
| 2026-06-06 | $3,541,608 | $185,068 | $0.00118293 |
| 2026-06-05 | $3,648,040 | $191,440 | $0.00133632 |
| 2026-06-04 | $3,645,890 | $169,493 | $0.00137662 |
| 2026-06-03 | $3,707,016 | $170,664 | $0.00137634 |
| 2026-06-02 | $3,950,207 | $187,822 | $0.00140047 |
| 2026-06-01 | $4,007,180 | $192,947 | $0.00149064 |
| 2026-05-31 | $4,164,638 | $232,579 | $0.00151128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
