CESS Network Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$4,432,697	$28,794	N/A
2026-10-18	$4,905,468	$1,308.22	$0.00167272
2026-10-17	$4,962,268	$24,630	$0.00185112
2026-10-16	$4,910,191	$13,643.82	$0.00187255
2026-10-15	$5,129,986	$143,204	$0.00185290
2026-10-14	$5,089,108	$26,936	$0.00193584
2026-10-13	$5,130,873	$9,383.62	$0.00192042
2026-10-12	$5,202,835	$98,116	$0.00193618
2026-10-11	$5,179,112	$40,425	$0.00196333
2026-10-10	$4,922,334	$65,189	$0.00195438
2026-10-09	$4,896,364	$3,610.34	$0.00185748
2026-10-08	$5,645,357	$49,445	$0.00184768
2026-10-07	$5,705,845	$162,889	$0.00213032
2026-10-06	$5,211,029	$77,880	$0.00215315
2026-10-05	$5,158,353	$21,056	$0.00196643
2026-10-04	$5,316,614	$64,375	$0.00194655
2026-10-03	$5,665,039	$306,692	$0.00200627
2026-10-02	$6,596,544	$931,375	$0.00213775
2026-10-01	$5,972,910	$610,030	$0.00248926
2026-09-30	$4,623,199	$1,226,250	$0.00225393