CUPSEY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$11,978,778	$693,931	N/A
2026-08-10	$13,813,815	$1,203,450	$0.01198397
2026-08-09	$11,362,608	$1,501,087	$0.01381980
2026-08-08	$11,868,168	$1,442,180	$0.01136753
2026-08-07	$11,238,845	$2,160,079	$0.01187331
2026-08-06	$14,641,176	$3,883,108	$0.01124372
2026-08-05	$14,303,275	$4,644,880	$0.01464752
2026-08-04	$8,989,711	$1,691,596	$0.01430948
2026-08-03	$7,001,970	$641,282	$0.00899361
2026-08-02	$7,369,868	$675,091	$0.00700500
2026-08-01	$8,447,968	$1,303,767	$0.00737306
2026-07-31	$6,693,730	$870,091	$0.00845163
2026-07-30	$7,179,621	$913,475	$0.00669663
2026-07-29	$7,517,253	$1,194,270	$0.00718273
2026-07-28	$8,201,222	$1,601,004	$0.00752051
2026-07-27	$8,852,476	$3,071,788	$0.00820478
2026-07-26	$8,707,107	$3,797,775	$0.00885631
2026-07-25	$10,021,169	$6,156,495	$0.00871088
2026-07-24	$3,926,021	$1,524,164	$0.01002551
2026-07-23	$4,326,533	$2,323,401	$0.00392772