Curetopia Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $456,804 | $6,640.52 | N/A |
| 2026-06-25 | $440,740 | $2,423.87 | $0.01159611 |
| 2026-06-24 | $457,500 | $3,839.82 | $0.01118296 |
| 2026-06-23 | $456,020 | $4,706.31 | $0.01161027 |
| 2026-06-22 | $474,506 | $2,764.54 | $0.01158065 |
| 2026-06-21 | $500,066 | $9,503.09 | $0.01205009 |
| 2026-06-20 | $523,582 | $7,153.60 | $0.01269689 |
| 2026-06-19 | $550,601 | $19,723.00 | $0.01329639 |
| 2026-06-18 | $526,958 | $29,918 | $0.01399659 |
| 2026-06-17 | $465,253 | $1,383.67 | $0.01338210 |
| 2026-06-16 | $476,817 | $5,072.96 | $0.01180351 |
| 2026-06-15 | $498,224 | $1,256.38 | $0.01210732 |
| 2026-06-14 | $493,247 | $9,493.74 | $0.01264978 |
| 2026-06-13 | $460,675 | $3,807.52 | $0.01250532 |
| 2026-06-12 | $482,338 | $7,508.14 | $0.01170629 |
| 2026-06-11 | $441,654 | $2,602.65 | $0.01225080 |
| 2026-06-10 | $463,610 | $4,379.34 | $0.01122093 |
| 2026-06-09 | $480,455 | $24,915 | $0.01175311 |
| 2026-06-08 | $429,548 | $6,373.79 | $0.01220116 |
| 2026-06-07 | $394,654 | $4,317.80 | $0.01088654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
