Custos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-24 | $31,561 | $1,081.21 | N/A |
| 2026-04-17 | $33,212 | $11.71 | $0.000000315572 |
| 2026-04-16 | $33,218 | $11.71 | $0.000000332123 |
| 2026-04-15 | $33,937 | $101.96 | $0.000000332184 |
| 2026-04-14 | $33,661 | $142.04 | $0.000000338746 |
| 2026-04-13 | $31,104 | $95.72 | $0.000000336401 |
| 2026-04-12 | $31,721 | $26.50 | $0.000000311541 |
| 2026-04-11 | $31,721 | $26.50 | $0.000000317410 |
| 2026-04-10 | $31,472 | $35.48 | $0.000000317410 |
| 2026-04-09 | $31,347 | $35.08 | $0.000000314862 |
| 2026-04-08 | $29,581 | $38.52 | $0.000000313237 |
| 2026-04-07 | $30,223 | $1.93 | $0.000000295810 |
| 2026-04-06 | $30,062 | $121.40 | $0.000000302229 |
| 2026-04-05 | $30,259 | $11.37 | $0.000000300855 |
| 2026-04-04 | $29,500 | $121.91 | $0.000000302585 |
| 2026-04-03 | $30,443 | $1.86 | $0.000000295116 |
| 2026-04-02 | $31,181 | $1.28 | $0.000000304432 |
| 2026-04-01 | $31,127 | $1.28 | $0.000000311538 |
| 2026-03-31 | $29,442 | $62.81 | $0.000000311264 |
| 2026-03-30 | $28,981 | $214.75 | $0.000000294542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
