Cute Cat Candle USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $115,394 | $0.000000005704 | N/A |
2024-06-02 | $0.000000000000000000 | $17,029.94 | $0.000000004147 | $0.000000005704 |
2024-06-01 | $0.000000000000000000 | $11,206.55 | $0.000000004054 | $0.000000004147 |
2024-05-31 | $0.000000000000000000 | $12,489.08 | $0.000000003543 | $0.000000004054 |
2024-05-30 | $0.000000000000000000 | $28,938 | $0.000000003548 | $0.000000003543 |
2024-05-29 | $0.000000000000000000 | $37,685 | $0.000000003405 | $0.000000003548 |
2024-05-28 | $0.000000000000000000 | $35,158 | $0.000000003723 | $0.000000003405 |
2024-05-27 | $0.000000000000000000 | $68,909 | $0.000000004716 | $0.000000003723 |
2024-05-26 | $0.000000000000000000 | $4,372.21 | $0.000000006893 | $0.000000004716 |
2024-05-25 | $0.000000000000000000 | $16,657.50 | $0.000000007001 | $0.000000006893 |
2024-05-24 | $0.000000000000000000 | $33,446 | $0.000000007059 | $0.000000007001 |
2024-05-23 | $0.000000000000000000 | $15,322.62 | $0.000000006865 | $0.000000007059 |
2024-05-22 | $0.000000000000000000 | $27,595 | $0.000000007211 | $0.000000006865 |
2024-05-21 | $0.000000000000000000 | $20,653 | $0.000000007519 | $0.000000007211 |
2024-05-20 | $0.000000000000000000 | $6,337.54 | $0.000000006210 | $0.000000007519 |
2024-05-19 | $0.000000000000000000 | $16,788.23 | $0.000000006794 | $0.000000006210 |
2024-05-18 | $0.000000000000000000 | $26,907 | $0.000000007339 | $0.000000006794 |
2024-05-17 | $0.000000000000000000 | $15,793.55 | $0.000000006531 | $0.000000007339 |
2024-05-16 | $0.000000000000000000 | $43,084 | $0.000000007382 | $0.000000006531 |
2024-05-15 | $0.000000000000000000 | $20,730 | $0.000000007871 | $0.000000007382 |
2024-05-14 | $0.000000000000000000 | $93,400 | $0.000000009091 | $0.000000007871 |
2024-05-13 | $0.000000000000000000 | $35,628 | $0.000000009550 | $0.000000009091 |
2024-05-12 | $0.000000000000000000 | $22,874 | $0.000000010748 | $0.000000009550 |
2024-05-11 | $0.000000000000000000 | $42,468 | $0.000000010258 | $0.000000010748 |
2024-05-10 | $0.000000000000000000 | $88,268 | $0.000000011756 | $0.000000010258 |
2024-05-09 | $0.000000000000000000 | $64,538 | $0.000000009484 | $0.000000011756 |
2024-05-08 | $0.000000000000000000 | $70,218 | $0.000000011123 | $0.000000009484 |
2024-05-07 | $0.000000000000000000 | $50,199 | $0.000000015326 | $0.000000011123 |
2024-05-06 | $0.000000000000000000 | $101,330 | $0.000000015264 | $0.000000015326 |
2024-05-05 | $0.000000000000000000 | $140,747 | $0.000000017430 | $0.000000015264 |
2024-05-04 | $0.000000000000000000 | $158,833 | $0.000000013358 | $0.000000017430 |
Ønsker du data i en annen valuta? Bruk API-en vår