CV3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $43,139 | $1.060 | N/A |
| 2026-09-09 | $47,924 | $97.03 | $0.00004358 |
| 2026-09-08 | $49,769 | $721.02 | $0.00004841 |
| 2026-09-07 | $54,362 | $341.86 | $0.00005027 |
| 2026-09-06 | $49,514 | $422.84 | $0.00005491 |
| 2026-09-05 | $49,400 | $2,357.24 | $0.00005001 |
| 2026-09-04 | $46,269 | $49.15 | $0.00004990 |
| 2026-09-02 | $46,099 | $4.96 | $0.00004674 |
| 2026-09-01 | $47,259 | $151.23 | $0.00004656 |
| 2026-08-31 | $45,662 | $94.07 | $0.00004774 |
| 2026-08-30 | $46,931 | $20.92 | $0.00004612 |
| 2026-08-29 | $46,433 | $18.87 | $0.00004740 |
| 2026-08-24 | $49,894 | $24.59 | $0.00004690 |
| 2026-08-23 | $46,673 | $14.49 | $0.00005040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
