CV3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-25 | $66,440 | $570.13 | N/A |
| 2026-04-24 | $68,201 | $3.36 | $0.00006711 |
| 2026-04-23 | $68,217 | $2,815.72 | $0.00006889 |
| 2026-04-22 | $89,609 | $847.58 | $0.00006891 |
| 2026-04-21 | $89,617 | $847.74 | $0.00009051 |
| 2026-04-20 | $97,883 | $929.87 | $0.00009053 |
| 2026-04-19 | $99,999 | $1,366.83 | $0.00009887 |
| 2026-04-18 | $113,082 | $1,789.53 | $0.00010101 |
| 2026-04-17 | $129,989 | $567.96 | $0.00011419 |
| 2026-04-16 | $124,102 | $4,583.30 | $0.00013124 |
| 2026-04-15 | $155,589 | $56,630 | $0.00012549 |
| 2026-04-14 | $126,731 | $31,643 | $0.00015704 |
| 2026-04-13 | $61,028 | $1,078.00 | $0.00012795 |
| 2026-04-12 | $61,176 | $1,079.04 | $0.00006174 |
| 2026-04-10 | $69,967 | $75.12 | $0.00006180 |
| 2026-04-09 | $69,654 | $74.74 | $0.00007087 |
| 2026-04-08 | $69,677 | $74.68 | $0.00007044 |
| 2026-04-01 | $69,188 | $912.15 | $0.00007038 |
| 2026-03-31 | $68,315 | $901.43 | $0.00006989 |
| 2026-03-30 | $68,315 | $901.43 | $0.00006907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
