CV3 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $41,874 | $4.87 | N/A |
| 2026-07-24 | $44,517 | $1,006.54 | $0.00004230 |
| 2026-07-23 | $49,628 | $558.07 | $0.00004497 |
| 2026-07-22 | $54,766 | $917.75 | $0.00005013 |
| 2026-07-21 | $56,594 | $948.24 | $0.00005532 |
| 2026-07-20 | $58,558 | $187.64 | $0.00005717 |
| 2026-07-19 | $58,558 | $187.64 | $0.00005915 |
| 2026-07-18 | $60,893 | $3.07 | $0.00005915 |
| 2026-07-17 | $60,966 | $154.00 | $0.00006151 |
| 2026-07-16 | $61,052 | $57.62 | $0.00006158 |
| 2026-07-15 | $59,071 | $507.36 | $0.00006167 |
| 2026-07-14 | $52,860 | $85.14 | $0.00005967 |
| 2026-07-13 | $54,909 | $88.44 | $0.00005339 |
| 2026-07-12 | $57,402 | $1.17 | $0.00005546 |
| 2026-07-11 | $59,383 | $1.33 | $0.00005798 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
