CV3 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $60,591 | $274.83 | N/A |
| 2026-06-11 | $61,387 | $63.08 | $0.00006123 |
| 2026-06-10 | $61,602 | $63.38 | $0.00006201 |
| 2026-06-09 | $64,054 | $510.86 | $0.00006230 |
| 2026-06-08 | $59,949 | $105.17 | $0.00006470 |
| 2026-06-07 | $56,674 | $12.88 | $0.00006032 |
| 2026-06-06 | $57,358 | $1.66 | $0.00005726 |
| 2026-06-05 | $64,236 | $64.15 | $0.00005814 |
| 2026-06-04 | $74,602 | $71.59 | $0.00006498 |
| 2026-06-03 | $70,568 | $911.97 | $0.00007536 |
| 2026-06-02 | $70,568 | $911.97 | $0.00007128 |
| 2026-06-01 | $68,242 | $94.98 | $0.00007128 |
| 2026-05-31 | $68,210 | $401.90 | $0.00006893 |
| 2026-05-30 | $68,210 | $401.90 | $0.00006885 |
| 2026-05-29 | $68,268 | $2.54 | $0.00006885 |
| 2026-05-28 | $73,345 | $2.53 | $0.00006896 |
| 2026-05-27 | $76,138 | $2.39 | $0.00007409 |
| 2026-05-26 | $75,142 | $5.29 | $0.00007694 |
| 2026-05-25 | $70,295 | $255.80 | $0.00007590 |
| 2026-05-24 | $71,027 | $232.61 | $0.00007100 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
