cVault.finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $0.000000000000000000 | $14.23 | N/A |
| 2026-09-26 | $0.000000000000000000 | $79.61 | $6,176.59 |
| 2026-09-25 | $0.000000000000000000 | $16.76 | $6,168.01 |
| 2026-09-24 | $0.000000000000000000 | $29.47 | $6,159.95 |
| 2026-09-23 | $0.000000000000000000 | $29.35 | $6,151.91 |
| 2026-09-22 | $0.000000000000000000 | $53.12 | $6,125.52 |
| 2026-09-21 | $0.000000000000000000 | $473.23 | $6,160.18 |
| 2026-09-20 | $0.000000000000000000 | $12.68 | $5,792.34 |
| 2026-09-19 | $0.000000000000000000 | $830.25 | $6,037.46 |
| 2026-09-18 | $0.000000000000000000 | $572.77 | $5,984.37 |
| 2026-09-17 | $0.000000000000000000 | $552.64 | $5,622.51 |
| 2026-09-16 | $0.000000000000000000 | $47.01 | $5,563.66 |
| 2026-09-15 | $0.000000000000000000 | $286.72 | $5,568.51 |
| 2026-09-14 | $0.000000000000000000 | $966.24 | $5,795.17 |
| 2026-09-13 | $0.000000000000000000 | $106.47 | $5,717.42 |
| 2026-09-12 | $0.000000000000000000 | $201.68 | $5,323.67 |
| 2026-09-11 | $0.000000000000000000 | $274.66 | $5,814.07 |
| 2026-09-10 | $0.000000000000000000 | $1,388.06 | $5,527.60 |
| 2026-09-09 | $0.000000000000000000 | $55.60 | $5,712.15 |
| 2026-09-08 | $0.000000000000000000 | $10.13 | $5,702.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
