CVI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $28,941 | $9,477.52 | N/A |
| 2026-03-29 | $29,420 | $9,313.15 | $0.00188248 |
| 2026-03-28 | $29,405 | $8,937.24 | $0.00190248 |
| 2026-03-27 | $30,888 | $9,592.91 | $0.00190457 |
| 2026-03-26 | $31,537 | $9,208.50 | $0.00197474 |
| 2026-03-25 | $30,635 | $9,410.89 | $0.00204258 |
| 2026-03-24 | $32,480 | $9,976.23 | $0.00198420 |
| 2026-03-23 | $30,337 | $43,468 | $0.00210369 |
| 2026-03-22 | $32,659 | $123,000 | $0.00196487 |
| 2026-03-21 | $29,734 | $9,190.84 | $0.00211344 |
| 2026-03-20 | $29,336 | $9,389.47 | $0.00192581 |
| 2026-03-19 | $30,025 | $9,637.48 | $0.00190002 |
| 2026-03-18 | $33,058 | $14,969.15 | $0.00194464 |
| 2026-03-17 | $41,618 | $10,614.35 | $0.00214110 |
| 2026-03-16 | $37,401 | $8,889.27 | $0.00269540 |
| 2026-03-15 | $36,822 | $61,194 | $0.00242240 |
| 2026-03-14 | $37,164 | $8,226.70 | $0.00233237 |
| 2026-03-13 | $36,171 | $9,087.93 | $0.00240706 |
| 2026-03-12 | $36,063 | $9,694.94 | $0.00234272 |
| 2026-03-11 | $34,863 | $7,938.63 | $0.00233574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
