CVI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $26,923 | $17.50 | N/A |
| 2026-05-12 | $27,682 | $2,129.59 | $0.00174374 |
| 2026-05-11 | $27,682 | $2,129.59 | $0.00179323 |
| 2026-05-10 | $30,163 | $19.55 | $0.00179323 |
| 2026-05-09 | $30,051 | $19.46 | $0.00195547 |
| 2026-05-08 | $30,594 | $403.64 | $0.00194635 |
| 2026-05-07 | $30,979 | $2,345.02 | $0.00198154 |
| 2026-05-06 | $30,436 | $5,748.25 | $0.00200644 |
| 2026-05-05 | $38,687 | $198,043 | $0.00200377 |
| 2026-05-04 | $33,806 | $756.97 | $0.00250567 |
| 2026-05-03 | $33,962 | $42.98 | $0.00218954 |
| 2026-05-02 | $36,896 | $846.77 | $0.00219965 |
| 2026-05-01 | $33,700 | $4,112.33 | $0.00238967 |
| 2026-04-30 | $33,521 | $976.98 | $0.00218300 |
| 2026-04-29 | $33,436 | $2.17 | $0.00217108 |
| 2026-04-28 | $34,011 | $8.81 | $0.00216557 |
| 2026-04-27 | $35,207 | $5.73 | $0.00220282 |
| 2026-04-26 | $33,912 | $2.13 | $0.00228030 |
| 2026-04-25 | $33,910 | $23.10 | $0.00219639 |
| 2026-04-24 | $34,288 | $306.89 | $0.00219631 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
