cyber.sol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $10,158.12 | $372.02 | N/A |
| 2026-11-08 | $10,976.41 | $824.23 | $0.00001018 |
| 2026-11-07 | $15,912.89 | $84.95 | $0.00001100 |
| 2026-11-06 | $15,275.99 | $42.16 | $0.00001595 |
| 2026-11-05 | $17,052.99 | $301.02 | $0.00001531 |
| 2026-11-04 | $17,188.50 | $395.19 | $0.00001709 |
| 2026-11-03 | $17,432.63 | $53.95 | $0.00001722 |
| 2026-11-02 | $18,010.07 | $124.85 | $0.00001747 |
| 2026-11-01 | $18,979.02 | $133.82 | $0.00001805 |
| 2026-10-31 | $19,695.43 | $11.20 | $0.00001902 |
| 2026-10-30 | $19,640.70 | $596.41 | $0.00001974 |
| 2026-10-29 | $18,789.73 | $607.09 | $0.00001968 |
| 2026-10-28 | $19,347.55 | $340.59 | $0.00001883 |
| 2026-10-27 | $17,458.87 | $98.58 | $0.00001939 |
| 2026-10-26 | $17,538.30 | $586.84 | $0.00001750 |
| 2026-10-25 | $14,826.51 | $487.23 | $0.00001757 |
| 2026-10-24 | $17,845.10 | $319.35 | $0.00001486 |
| 2026-10-23 | $18,952.81 | $1,232.74 | $0.00001788 |
| 2026-10-22 | $21,708 | $329.13 | $0.00001899 |
| 2026-10-21 | $22,486 | $1,775.06 | $0.00002175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
