cyber.sol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $23,264 | $48.65 | N/A |
| 2026-08-09 | $23,332 | $208.35 | $0.00002331 |
| 2026-08-08 | $21,856 | $47.17 | $0.00002338 |
| 2026-08-07 | $22,193 | $154.52 | $0.00002190 |
| 2026-08-06 | $22,645 | $616.89 | $0.00002224 |
| 2026-08-05 | $24,061 | $489.10 | $0.00002269 |
| 2026-08-04 | $25,114 | $67.97 | $0.00002411 |
| 2026-08-03 | $24,887 | $352.13 | $0.00002517 |
| 2026-08-02 | $25,392 | $388.88 | $0.00002494 |
| 2026-08-01 | $26,301 | $556.67 | $0.00002545 |
| 2026-07-31 | $25,659 | $466.07 | $0.00002636 |
| 2026-07-30 | $25,260 | $7,598.62 | $0.00002571 |
| 2026-07-29 | $28,318 | $2,651.69 | $0.00002531 |
| 2026-07-28 | $33,586 | $957.64 | $0.00002838 |
| 2026-07-27 | $38,419 | $3,798.24 | $0.00003366 |
| 2026-07-26 | $35,689 | $2,738.19 | $0.00003850 |
| 2026-07-25 | $27,459 | $2,525.10 | $0.00003576 |
| 2026-07-24 | $25,897 | $1,750.15 | $0.00002752 |
| 2026-07-23 | $20,374 | $4,293.13 | $0.00002595 |
| 2026-07-22 | $29,974 | $1,124.82 | $0.00002042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
