Cybercat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $6,472.07 | $83.61 | N/A |
| 2026-10-08 | $6,845.79 | $75.09 | $0.00000661 |
| 2026-10-07 | $7,030.83 | $46.28 | $0.00000699 |
| 2026-10-06 | $6,947.22 | $9.93 | $0.00000718 |
| 2026-10-05 | $7,002.44 | $95.74 | $0.00000709 |
| 2026-10-04 | $6,966.07 | $22.89 | $0.00000715 |
| 2026-10-03 | $6,991.87 | $90.55 | $0.00000711 |
| 2026-10-02 | $6,698.02 | $53.08 | $0.00000714 |
| 2026-10-01 | $6,730.52 | $28.89 | $0.00000684 |
| 2026-09-30 | $6,777.97 | $72.68 | $0.00000687 |
| 2026-09-29 | $6,820.41 | $25.56 | $0.00000692 |
| 2026-09-28 | $6,949.44 | $30.42 | $0.00000696 |
| 2026-09-27 | $6,941.91 | $362.82 | $0.00000709 |
| 2026-09-26 | $7,198.34 | $37.19 | $0.00000709 |
| 2026-09-25 | $6,956.52 | $24.17 | $0.00000735 |
| 2026-09-24 | $6,863.38 | $64.00 | $0.00000710 |
| 2026-09-23 | $7,217.63 | $47.30 | $0.00000700 |
| 2026-09-22 | $7,182.37 | $102.88 | $0.00000737 |
| 2026-09-21 | $6,946.42 | $80.08 | $0.00000733 |
| 2026-09-20 | $6,942.35 | $132.94 | $0.00000709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
