Cybercentry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $499,470 | $4,521.52 | N/A |
| 2026-08-31 | $472,580 | $4,623.64 | $0.00072202 |
| 2026-08-30 | $523,130 | $8,665.39 | $0.00068315 |
| 2026-08-29 | $505,755 | $36,524 | $0.00074541 |
| 2026-08-28 | $460,335 | $9,458.92 | $0.00072065 |
| 2026-08-27 | $419,583 | $5,099.72 | $0.00065610 |
| 2026-08-26 | $361,126 | $3,583.34 | $0.00059802 |
| 2026-08-25 | $396,450 | $3,766.32 | $0.00052518 |
| 2026-08-24 | $361,167 | $5,421.12 | $0.00057655 |
| 2026-08-23 | $328,235 | $5,311.04 | $0.00052524 |
| 2026-08-22 | $336,476 | $4,914.40 | $0.00047735 |
| 2026-08-21 | $315,273 | $4,559.65 | $0.00048933 |
| 2026-08-20 | $267,754 | $17,406.16 | $0.00045850 |
| 2026-08-19 | $205,669 | $2,152.09 | $0.00039514 |
| 2026-08-18 | $186,771 | $4,176.61 | $0.00030352 |
| 2026-08-17 | $192,074 | $851.86 | $0.00027563 |
| 2026-08-16 | $194,494 | $1,729.14 | $0.00028345 |
| 2026-08-15 | $214,731 | $2,358.81 | $0.00028702 |
| 2026-08-14 | $242,416 | $2,689.11 | $0.00030555 |
| 2026-08-13 | $252,345 | $4,157.14 | $0.00035877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
