Cybercentry Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $252,766 | $931.47 | N/A |
| 2026-10-17 | $250,816 | $1,928.49 | $0.00036335 |
| 2026-10-16 | $272,804 | $2,326.32 | $0.00036075 |
| 2026-10-15 | $268,095 | $2,457.72 | $0.00039243 |
| 2026-10-14 | $265,661 | $130.25 | $0.00038587 |
| 2026-10-13 | $259,001 | $1,076.10 | $0.00038355 |
| 2026-10-12 | $280,718 | $1,626.68 | $0.00037396 |
| 2026-10-11 | $265,021 | $162.99 | $0.00040533 |
| 2026-10-10 | $260,002 | $293.85 | $0.00038277 |
| 2026-10-09 | $249,964 | $2,255.01 | $0.00037553 |
| 2026-10-08 | $265,910 | $822.87 | $0.00036105 |
| 2026-10-07 | $272,666 | $1,739.96 | $0.00038428 |
| 2026-10-06 | $301,032 | $1,977.16 | $0.00039408 |
| 2026-10-05 | $301,711 | $370.47 | $0.00043516 |
| 2026-10-04 | $288,753 | $36.18 | $0.00043617 |
| 2026-10-03 | $274,934 | $307.38 | $0.00041745 |
| 2026-10-02 | $286,733 | $564.57 | $0.00039747 |
| 2026-10-01 | $291,025 | $3,612.10 | $0.00041454 |
| 2026-09-30 | $282,993 | $2,514.26 | $0.00042082 |
| 2026-09-29 | $331,606 | $2,124.89 | $0.00040928 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
