CYBER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $36,355,164 | $9,479,843 | N/A |
| 2026-05-11 | $36,490,280 | $14,225,125 | $0.580303 |
| 2026-05-10 | $35,976,232 | $7,169,639 | $0.582334 |
| 2026-05-09 | $36,223,918 | $7,738,727 | $0.574274 |
| 2026-05-08 | $35,581,583 | $18,404,648 | $0.578882 |
| 2026-05-07 | $35,108,110 | $7,863,098 | $0.567908 |
| 2026-05-06 | $34,351,267 | $7,782,606 | $0.560447 |
| 2026-05-05 | $33,524,120 | $7,262,105 | $0.548347 |
| 2026-05-04 | $33,691,139 | $17,289,469 | $0.535071 |
| 2026-05-03 | $33,658,420 | $3,495,250 | $0.537731 |
| 2026-05-02 | $32,993,122 | $5,144,096 | $0.537222 |
| 2026-05-01 | $32,637,214 | $6,970,700 | $0.526625 |
| 2026-04-30 | $32,872,592 | $7,579,301 | $0.521902 |
| 2026-04-29 | $33,718,825 | $5,953,112 | $0.524594 |
| 2026-04-28 | $33,297,974 | $6,490,766 | $0.538352 |
| 2026-04-27 | $35,202,993 | $8,432,661 | $0.531889 |
| 2026-04-26 | $34,382,286 | $28,971,176 | $0.561551 |
| 2026-04-25 | $33,740,971 | $8,807,314 | $0.548858 |
| 2026-04-24 | $33,500,591 | $6,882,367 | $0.538531 |
| 2026-04-23 | $33,138,208 | $9,709,767 | $0.534804 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
