CYBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $20,363,860 | $7,787,051 | N/A |
| 2026-10-16 | $20,202,122 | $10,741,454 | $0.333425 |
| 2026-10-15 | $19,756,151 | $9,231,615 | $0.330777 |
| 2026-10-14 | $21,454,256 | $14,581,038 | $0.323475 |
| 2026-10-13 | $22,625,303 | $41,921,760 | $0.351279 |
| 2026-10-12 | $21,451,437 | $13,849,219 | $0.370453 |
| 2026-10-11 | $21,213,631 | $12,161,034 | $0.351233 |
| 2026-10-10 | $21,694,412 | $29,631,309 | $0.347339 |
| 2026-10-09 | $19,217,508 | $17,658,477 | $0.355211 |
| 2026-10-08 | $19,207,876 | $9,835,812 | $0.314656 |
| 2026-10-07 | $20,630,745 | $17,471,251 | $0.314498 |
| 2026-10-06 | $20,116,279 | $11,864,785 | $0.337795 |
| 2026-10-05 | $19,361,126 | $5,944,216 | $0.329372 |
| 2026-10-04 | $19,221,035 | $5,918,978 | $0.317007 |
| 2026-10-03 | $19,131,431 | $8,919,798 | $0.314713 |
| 2026-10-02 | $19,515,935 | $17,929,239 | $0.313246 |
| 2026-10-01 | $20,828,217 | $9,770,105 | $0.319542 |
| 2026-09-30 | $19,790,205 | $7,223,337 | $0.341028 |
| 2026-09-29 | $20,744,381 | $7,256,313 | $0.324033 |
| 2026-09-28 | $22,115,467 | $6,484,764 | $0.339656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
