CyberDEX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $173,674 | $3,372.58 | N/A |
| 2026-05-10 | $173,323 | $3,348.02 | $0.00049892 |
| 2026-05-09 | $173,685 | $3,307.40 | $0.00049890 |
| 2026-05-08 | $172,988 | $3,275.99 | $0.00049994 |
| 2026-05-07 | $173,326 | $3,306.64 | $0.00049794 |
| 2026-05-06 | $172,639 | $3,544.22 | $0.00049992 |
| 2026-05-05 | $172,279 | $3,068.80 | $0.00049593 |
| 2026-05-04 | $172,973 | $3,391.04 | $0.00049590 |
| 2026-05-03 | $172,287 | $3,307.00 | $0.00049790 |
| 2026-05-02 | $172,972 | $3,406.77 | $0.00049592 |
| 2026-05-01 | $172,223 | $3,373.09 | $0.00049789 |
| 2026-04-30 | $172,591 | $3,388.32 | $0.00049574 |
| 2026-04-29 | $172,619 | $4,466.77 | $0.00049680 |
| 2026-04-28 | $151,443 | $3,328.84 | $0.00049588 |
| 2026-04-27 | $151,838 | $3,472.59 | $0.00043592 |
| 2026-04-26 | $151,846 | $3,540.82 | $0.00043706 |
| 2026-04-25 | $151,841 | $3,176.93 | $0.00043708 |
| 2026-04-24 | $150,803 | $3,375.86 | $0.00043707 |
| 2026-04-23 | $150,800 | $3,228.41 | $0.00043408 |
| 2026-04-22 | $151,498 | $3,256.01 | $0.00043506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
