CyberDEX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $1,551,294 | $3,895.97 | N/A |
| 2026-09-02 | $1,558,996 | $3,378.84 | $0.00446533 |
| 2026-09-01 | $1,554,583 | $3,467.87 | $0.00448750 |
| 2026-08-31 | $1,566,254 | $4,368.74 | $0.00447479 |
| 2026-08-30 | $1,577,594 | $4,608.62 | $0.00450839 |
| 2026-08-29 | $1,734,757 | $19,376.43 | $0.00454103 |
| 2026-08-28 | $9,596,146 | $3,980.79 | $0.00499342 |
| 2026-08-27 | $8,995,182 | $6,964.14 | $0.02762206 |
| 2026-08-26 | $10,376,006 | $17,696.71 | $0.02589222 |
| 2026-08-25 | $63,310,114 | $3,447.15 | $0.02986685 |
| 2026-08-24 | $63,319,976 | $3,331.03 | $0.182235 |
| 2026-08-23 | $63,307,570 | $3,556.07 | $0.182264 |
| 2026-08-22 | $63,309,674 | $3,761.64 | $0.182228 |
| 2026-08-21 | $63,349,166 | $3,455.13 | $0.182234 |
| 2026-08-20 | $63,334,470 | $1,250,846 | $0.182348 |
| 2026-08-19 | $63,319,246 | $3,578.30 | $0.182305 |
| 2026-08-18 | $63,344,287 | $3,408.11 | $0.182262 |
| 2026-08-17 | $63,321,288 | $3,405.79 | $0.182334 |
| 2026-08-16 | $63,307,108 | $3,604.77 | $0.182267 |
| 2026-08-15 | $63,319,639 | $3,614.12 | $0.182227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
