CyberDEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $64,161,645 | $3,737.01 | N/A |
| 2026-06-25 | $64,155,899 | $3,690.55 | $0.184686 |
| 2026-06-24 | $64,174,847 | $7,597.31 | $0.184670 |
| 2026-06-23 | $73,060,725 | $132,901 | $0.184745 |
| 2026-06-22 | $2,775,563 | $3,521.93 | $0.210302 |
| 2026-06-21 | $2,762,314 | $11,882.16 | $0.00798933 |
| 2026-06-20 | $2,750,592 | $60,472 | $0.00795119 |
| 2026-06-19 | $458,015 | $16,295.88 | $0.00791745 |
| 2026-06-18 | $448,128 | $31,571 | $0.00131852 |
| 2026-06-17 | $198,900 | $5,299.55 | $0.00128992 |
| 2026-06-16 | $226,396 | $4,480.82 | $0.00057202 |
| 2026-06-15 | $218,642 | $5,357.63 | $0.00065227 |
| 2026-06-14 | $176,517 | $3,476.86 | $0.00062929 |
| 2026-06-13 | $178,285 | $3,630.59 | $0.00050810 |
| 2026-06-12 | $177,720 | $3,541.99 | $0.00051324 |
| 2026-06-11 | $176,554 | $3,421.88 | $0.00051156 |
| 2026-06-10 | $179,419 | $3,546.00 | $0.00050825 |
| 2026-06-09 | $176,590 | $3,700.45 | $0.00051645 |
| 2026-06-08 | $177,443 | $3,590.94 | $0.00050721 |
| 2026-06-07 | $179,283 | $3,256.43 | $0.00051076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
