CyberDragon Gold USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $235.95 | $0.000000000000188951 | N/A |
2024-05-14 | $0.000000000000000000 | $408.10 | $0.000000000000189518 | $0.000000000000188951 |
2024-05-13 | $0.000000000000000000 | $136.66 | $0.000000000000194155 | $0.000000000000189518 |
2024-05-12 | $0.000000000000000000 | $368.80 | $0.000000000000184234 | $0.000000000000194155 |
2024-05-11 | $0.000000000000000000 | $630.04 | $0.000000000000194539 | $0.000000000000184234 |
2024-05-10 | $0.000000000000000000 | $228.66 | $0.000000000000230065 | $0.000000000000194539 |
2024-05-09 | $0.000000000000000000 | $550.23 | $0.000000000000193758 | $0.000000000000230065 |
2024-05-08 | $0.000000000000000000 | $443.28 | $0.000000000000194969 | $0.000000000000193758 |
2024-05-07 | $0.000000000000000000 | $312.20 | $0.000000000000216506 | $0.000000000000194969 |
2024-05-06 | $0.000000000000000000 | $1,359.58 | $0.000000000000248748 | $0.000000000000216506 |
2024-05-05 | $0.000000000000000000 | $707.67 | $0.000000000000201383 | $0.000000000000248748 |
2024-05-04 | $0.000000000000000000 | $210.04 | $0.000000000000181791 | $0.000000000000201383 |
2024-05-03 | $0.000000000000000000 | $618.62 | $0.000000000000177078 | $0.000000000000181791 |
2024-05-02 | $0.000000000000000000 | $654.11 | $0.000000000000195484 | $0.000000000000177078 |
2024-05-01 | $0.000000000000000000 | $900.18 | $0.000000000000224877 | $0.000000000000195484 |
2024-04-30 | $0.000000000000000000 | $338.94 | $0.000000000000199918 | $0.000000000000224877 |
2024-04-29 | $0.000000000000000000 | $486.21 | $0.000000000000213859 | $0.000000000000199918 |
2024-04-28 | $0.000000000000000000 | $441.66 | $0.000000000000207987 | $0.000000000000213859 |
2024-04-27 | $0.000000000000000000 | $405.05 | $0.000000000000232680 | $0.000000000000207987 |
2024-04-26 | $0.000000000000000000 | $762.34 | $0.000000000000221835 | $0.000000000000232680 |
2024-04-25 | $0.000000000000000000 | $778.73 | $0.000000000000222649 | $0.000000000000221835 |
2024-04-24 | $0.000000000000000000 | $642.84 | $0.000000000000218853 | $0.000000000000222649 |
2024-04-23 | $0.000000000000000000 | $2,852.93 | $0.000000000000231307 | $0.000000000000218853 |
2024-04-22 | $0.000000000000000000 | $354.21 | $0.000000000000230158 | $0.000000000000231307 |
2024-04-21 | $0.000000000000000000 | $309.32 | $0.000000000000234284 | $0.000000000000230158 |
2024-04-20 | $0.000000000000000000 | $1,426.70 | $0.000000000000224837 | $0.000000000000234284 |
2024-04-19 | $0.000000000000000000 | $3,418.54 | $0.000000000000274777 | $0.000000000000224837 |
2024-04-18 | $0.000000000000000000 | $3,550.85 | $0.000000000000264868 | $0.000000000000274777 |
2024-04-17 | $0.000000000000000000 | $347.92 | $0.000000000000150205 | $0.000000000000264868 |
2024-04-16 | $0.000000000000000000 | $1,838.90 | $0.000000000000149879 | $0.000000000000150205 |
2024-04-15 | $0.000000000000000000 | $3,873.69 | $0.000000000000143559 | $0.000000000000149879 |
Ønsker du data i en annen valuta? Bruk API-en vår