CyberFi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $324,770 | $56,159 | $0.199782 | N/A |
2024-05-05 | $346,347 | $62,485 | $0.212623 | $0.199782 |
2024-05-04 | $319,395 | $50,798 | $0.195728 | $0.212623 |
2024-05-03 | $306,399 | $58,023 | $0.188396 | $0.195728 |
2024-05-02 | $308,861 | $54,877 | $0.202719 | $0.188396 |
2024-05-01 | $337,179 | $53,279 | $0.206909 | $0.202719 |
2024-04-30 | $331,199 | $55,513 | $0.203896 | $0.206909 |
2024-04-29 | $366,624 | $64,789 | $0.224774 | $0.203896 |
2024-04-28 | $365,253 | $66,076 | $0.224985 | $0.224774 |
2024-04-27 | $325,071 | $61,853 | $0.199760 | $0.224985 |
2024-04-26 | $325,328 | $53,966 | $0.200070 | $0.199760 |
2024-04-25 | $351,214 | $51,385 | $0.215646 | $0.200070 |
2024-04-24 | $336,968 | $38,225 | $0.207337 | $0.215646 |
2024-04-23 | $340,701 | $23,565 | $0.209232 | $0.207337 |
2024-04-22 | $339,890 | $19,711.46 | $0.208729 | $0.209232 |
2024-04-21 | $356,734 | $56,422 | $0.218856 | $0.208729 |
2024-04-20 | $318,285 | $53,760 | $0.194839 | $0.218856 |
2024-04-19 | $315,655 | $52,916 | $0.193848 | $0.194839 |
2024-04-18 | $308,623 | $49,303 | $0.189703 | $0.193848 |
2024-04-17 | $319,584 | $60,333 | $0.196116 | $0.189703 |
2024-04-16 | $323,743 | $56,433 | $0.198925 | $0.196116 |
2024-04-15 | $322,606 | $48,428 | $0.197786 | $0.198925 |
2024-04-14 | $311,442 | $46,496 | $0.191021 | $0.197786 |
2024-04-13 | $359,807 | $56,127 | $0.221392 | $0.191021 |
2024-04-12 | $364,736 | $58,562 | $0.223308 | $0.221392 |
2024-04-11 | $399,362 | $60,343 | $0.245292 | $0.223308 |
2024-04-10 | $394,955 | $63,477 | $0.242214 | $0.245292 |
2024-04-09 | $415,011 | $69,656 | $0.255282 | $0.242214 |
2024-04-08 | $398,823 | $69,788 | $0.245324 | $0.255282 |
2024-04-07 | $389,860 | $61,511 | $0.238975 | $0.245324 |
2024-04-06 | $353,282 | $53,885 | $0.216825 | $0.238975 |
Ønsker du data i en annen valuta? Bruk API-en vår