CyberFi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $49,395 | $17,863.59 | N/A |
| 2026-06-25 | $44,889 | $16,261.15 | $0.03034717 |
| 2026-06-24 | $46,413 | $17,616.28 | $0.02757880 |
| 2026-06-23 | $47,685 | $18,097.91 | $0.02834496 |
| 2026-06-22 | $53,504 | $21,937 | $0.02929706 |
| 2026-06-21 | $48,203 | $19,141.56 | $0.03287168 |
| 2026-06-20 | $47,462 | $20,756 | $0.02961530 |
| 2026-06-19 | $47,589 | $19,615.41 | $0.02894154 |
| 2026-06-18 | $48,324 | $19,998.07 | $0.02901155 |
| 2026-06-17 | $56,572 | $22,832 | $0.02968919 |
| 2026-06-16 | $49,968 | $20,568 | $0.03471452 |
| 2026-06-15 | $47,761 | $19,409.31 | $0.03069932 |
| 2026-06-14 | $46,439 | $18,553.43 | $0.02934371 |
| 2026-06-13 | $52,839 | $18,236.87 | $0.02853123 |
| 2026-06-12 | $52,742 | $17,513.30 | $0.03246352 |
| 2026-06-11 | $50,874 | $20,075 | $0.03240365 |
| 2026-06-10 | $51,705 | $21,026 | $0.03128638 |
| 2026-06-09 | $47,139 | $17,577.90 | $0.03176650 |
| 2026-06-08 | $47,139 | $17,577.90 | $0.02896118 |
| 2026-05-28 | $35,785 | $1.88 | $0.02896118 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
