CyberFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $68,872 | $1.15 | N/A |
| 2026-05-09 | $68,872 | $1.15 | $0.04231706 |
| 2026-05-08 | $69,165 | $1.61 | $0.04231706 |
| 2026-05-07 | $69,165 | $1.61 | $0.04249356 |
| 2026-05-05 | $74,346 | $27,513 | $0.04249356 |
| 2026-05-04 | $72,887 | $28,304 | $0.04567679 |
| 2026-05-03 | $64,291 | $25,552 | $0.04478034 |
| 2026-05-02 | $63,909 | $25,788 | $0.03958603 |
| 2026-05-01 | $62,611 | $24,409 | $0.03921360 |
| 2026-04-30 | $65,288 | $39,339 | $0.03846690 |
| 2026-04-29 | $136,868 | $25,529 | $0.04011633 |
| 2026-04-28 | $154,673 | $27,214 | $0.084089 |
| 2026-04-27 | $160,011 | $30,999 | $0.095220 |
| 2026-04-26 | $156,079 | $26,376 | $0.098535 |
| 2026-04-25 | $137,633 | $24,351 | $0.095892 |
| 2026-04-24 | $139,168 | $23,532 | $0.084831 |
| 2026-04-23 | $160,031 | $27,095 | $0.085502 |
| 2026-04-22 | $157,889 | $31,058 | $0.098321 |
| 2026-04-21 | $156,089 | $29,039 | $0.097093 |
| 2026-04-20 | $153,210 | $29,121 | $0.095899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
