Cyberlife Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $42.66 | N/A |
| 2026-06-26 | $0.000000000000000000 | $3.58 | $0.00193761 |
| 2026-06-25 | $0.000000000000000000 | $3.52 | $0.00202625 |
| 2026-06-24 | $0.000000000000000000 | $2.26 | $0.00199018 |
| 2026-06-23 | $0.000000000000000000 | $16.80 | $0.00209279 |
| 2026-06-22 | $0.000000000000000000 | $16.04 | $0.00216997 |
| 2026-06-21 | $0.000000000000000000 | $16.05 | $0.00210124 |
| 2026-06-19 | $0.000000000000000000 | $1.48 | $0.00210160 |
| 2026-06-18 | $0.000000000000000000 | $1.48 | $0.00211843 |
| 2026-06-16 | $0.000000000000000000 | $2.17 | $0.00211843 |
| 2026-06-15 | $0.000000000000000000 | $2.17 | $0.00217442 |
| 2026-06-14 | $0.000000000000000000 | $36.73 | $0.00217442 |
| 2026-06-13 | $0.000000000000000000 | $1.28 | $0.00206706 |
| 2026-06-12 | $0.000000000000000000 | $8.24 | $0.00205452 |
| 2026-06-11 | $0.000000000000000000 | $8.25 | $0.00206594 |
| 2026-06-10 | $0.000000000000000000 | $50.00 | $0.00206783 |
| 2026-06-09 | $0.000000000000000000 | $49.91 | $0.00209368 |
| 2026-06-08 | $0.000000000000000000 | $2.44 | $0.00208988 |
| 2026-06-07 | $0.000000000000000000 | $1.87 | $0.00208553 |
| 2026-06-06 | $0.000000000000000000 | $2.07 | $0.00197554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
