CyberPixels USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $647.68 | $0.00198701 | N/A |
2024-05-28 | $0.000000000000000000 | $3,839.19 | $0.00214891 | $0.00198701 |
2024-05-27 | $0.000000000000000000 | $212.31 | $0.00184650 | $0.00214891 |
2024-05-26 | $0.000000000000000000 | $887.07 | $0.00185792 | $0.00184650 |
2024-05-25 | $0.000000000000000000 | $2,685.75 | $0.00189107 | $0.00185792 |
2024-05-24 | $0.000000000000000000 | $481.46 | $0.00221427 | $0.00189107 |
2024-05-23 | $0.000000000000000000 | $445.33 | $0.00223821 | $0.00221427 |
2024-05-22 | $0.000000000000000000 | $687.93 | $0.00235873 | $0.00223821 |
2024-05-21 | $0.000000000000000000 | $1,040.07 | $0.00234564 | $0.00235873 |
2024-05-20 | $0.000000000000000000 | $465.96 | $0.00232202 | $0.00234564 |
2024-05-19 | $0.000000000000000000 | $978.38 | $0.00242662 | $0.00232202 |
2024-05-18 | $0.000000000000000000 | $2,613.96 | $0.00266039 | $0.00242662 |
2024-05-17 | $0.000000000000000000 | $619.35 | $0.00254174 | $0.00266039 |
2024-05-16 | $0.000000000000000000 | $4,213.61 | $0.00269068 | $0.00254174 |
2024-05-15 | $0.000000000000000000 | $3,706.32 | $0.00250855 | $0.00269068 |
2024-05-14 | $0.000000000000000000 | $518.60 | $0.00236072 | $0.00250855 |
2024-05-13 | $0.000000000000000000 | $89.61 | $0.00250255 | $0.00236072 |
2024-05-12 | $0.000000000000000000 | $252.24 | $0.00250081 | $0.00250255 |
2024-05-11 | $0.000000000000000000 | $1,174.57 | $0.00250975 | $0.00250081 |
2024-05-10 | $0.000000000000000000 | $1,456.39 | $0.00289658 | $0.00250975 |
2024-05-09 | $0.000000000000000000 | $531.31 | $0.00280982 | $0.00289658 |
2024-05-08 | $0.000000000000000000 | $1,484.10 | $0.00309324 | $0.00280982 |
2024-05-07 | $0.000000000000000000 | $3,916.05 | $0.00305594 | $0.00309324 |
2024-05-06 | $0.000000000000000000 | $81.02 | $0.00267612 | $0.00305594 |
2024-05-05 | $0.000000000000000000 | $592.57 | $0.00281284 | $0.00267612 |
2024-05-04 | $0.000000000000000000 | $325.40 | $0.00295678 | $0.00281284 |
2024-05-03 | $0.000000000000000000 | $1,406.87 | $0.00284430 | $0.00295678 |
2024-05-02 | $0.000000000000000000 | $2,461.93 | $0.00266257 | $0.00284430 |
2024-05-01 | $0.000000000000000000 | $2,594.09 | $0.00216406 | $0.00266257 |
2024-04-30 | $0.000000000000000000 | $1,545.05 | $0.00233121 | $0.00216406 |
2024-04-29 | $0.000000000000000000 | $1,124.00 | $0.00256206 | $0.00233121 |
Ønsker du data i en annen valuta? Bruk API-en vår