Cyberpunk City USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-21 | $3,884,392 | $4,227.31 | $0.113098 | N/A |
2024-05-20 | $3,598,926 | $13,520.01 | $0.104624 | $0.113098 |
2024-05-19 | $3,860,131 | $19,692.61 | $0.112490 | $0.104624 |
2024-05-18 | $3,966,832 | $10,315.34 | $0.115532 | $0.112490 |
2024-05-17 | $3,946,941 | $2,814.79 | $0.114916 | $0.115532 |
2024-05-16 | $3,982,124 | $11,094.46 | $0.116098 | $0.114916 |
2024-05-15 | $3,714,829 | $1,538.15 | $0.108198 | $0.116098 |
2024-05-14 | $3,838,339 | $12,050.66 | $0.111754 | $0.108198 |
2024-05-13 | $3,602,773 | $28,788 | $0.105062 | $0.111754 |
2024-05-12 | $3,761,312 | $14,554.30 | $0.109416 | $0.105062 |
2024-05-11 | $3,934,653 | $3,358.96 | $0.114454 | $0.109416 |
2024-05-10 | $4,075,611 | $13,233.46 | $0.119094 | $0.114454 |
2024-05-09 | $4,108,911 | $3,687.28 | $0.119630 | $0.119094 |
2024-05-08 | $4,141,516 | $5,198.11 | $0.120970 | $0.119630 |
2024-05-07 | $4,272,019 | $4,981.51 | $0.124012 | $0.120970 |
2024-05-06 | $4,418,591 | $6,461.93 | $0.128266 | $0.124012 |
2024-05-05 | $4,449,326 | $34,501 | $0.129559 | $0.128266 |
2024-05-04 | $4,450,729 | $9,120.07 | $0.129072 | $0.129559 |
2024-05-03 | $4,229,889 | $7,669.61 | $0.123151 | $0.129072 |
2024-05-02 | $4,107,902 | $6,516.46 | $0.120161 | $0.123151 |
2024-05-01 | $4,083,280 | $31,547 | $0.119252 | $0.120161 |
2024-04-30 | $4,311,978 | $9,426.70 | $0.125387 | $0.119252 |
2024-04-29 | $4,366,144 | $4,249.70 | $0.126502 | $0.125387 |
2024-04-28 | $4,427,055 | $3,549.34 | $0.129023 | $0.126502 |
2024-04-27 | $4,533,182 | $4,845.25 | $0.131981 | $0.129023 |
2024-04-26 | $4,621,283 | $29,207 | $0.134430 | $0.131981 |
2024-04-25 | $4,282,285 | $52,577 | $0.125386 | $0.134430 |
2024-04-24 | $4,828,521 | $14,708.90 | $0.140511 | $0.125386 |
2024-04-23 | $5,092,081 | $18,970.38 | $0.148693 | $0.140511 |
2024-04-22 | $5,181,788 | $24,361 | $0.150734 | $0.148693 |
2024-04-21 | $5,037,241 | $59,539 | $0.146686 | $0.150734 |
Ønsker du data i en annen valuta? Bruk API-en vår