CyberVein USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $27,735 | $0.00034834 | N/A |
2024-05-08 | $0.000000000000000000 | $27,461 | $0.00034804 | $0.00034834 |
2024-05-07 | $0.000000000000000000 | $28,533 | $0.00033556 | $0.00034804 |
2024-05-06 | $0.000000000000000000 | $28,004 | $0.00031060 | $0.00033556 |
2024-05-05 | $0.000000000000000000 | $28,292 | $0.00036089 | $0.00031060 |
2024-05-04 | $0.000000000000000000 | $26,713 | $0.00033992 | $0.00036089 |
2024-05-03 | $0.000000000000000000 | $26,599 | $0.00033750 | $0.00033992 |
2024-05-02 | $0.000000000000000000 | $26,728 | $0.00033279 | $0.00033750 |
2024-05-01 | $0.000000000000000000 | $26,854 | $0.00032907 | $0.00033279 |
2024-04-30 | $0.000000000000000000 | $27,194 | $0.00034556 | $0.00032907 |
2024-04-29 | $0.000000000000000000 | $29,105 | $0.00037408 | $0.00034556 |
2024-04-28 | $0.000000000000000000 | $26,520 | $0.00034899 | $0.00037408 |
2024-04-27 | $0.000000000000000000 | $29,484 | $0.00035688 | $0.00034899 |
2024-04-26 | $0.000000000000000000 | $26,267 | $0.00032972 | $0.00035688 |
2024-04-25 | $0.000000000000000000 | $26,763 | $0.00034914 | $0.00032972 |
2024-04-24 | $0.000000000000000000 | $27,651 | $0.00035291 | $0.00034914 |
2024-04-23 | $0.000000000000000000 | $25,855 | $0.00033415 | $0.00035291 |
2024-04-22 | $0.000000000000000000 | $27,239 | $0.00035272 | $0.00033415 |
2024-04-21 | $0.000000000000000000 | $30,530 | $0.00034263 | $0.00035272 |
2024-04-20 | $0.000000000000000000 | $24,611 | $0.00032092 | $0.00034263 |
2024-04-19 | $0.000000000000000000 | $28,628 | $0.00037948 | $0.00032092 |
2024-04-18 | $0.000000000000000000 | $31,864 | $0.00034694 | $0.00037948 |
2024-04-17 | $0.000000000000000000 | $26,969 | $0.00028694 | $0.00034694 |
2024-04-16 | $0.000000000000000000 | $27,059 | $0.00033204 | $0.00028694 |
2024-04-15 | $0.000000000000000000 | $28,582 | $0.00032189 | $0.00033204 |
2024-04-14 | $0.000000000000000000 | $26,131 | $0.00028159 | $0.00032189 |
2024-04-13 | $0.000000000000000000 | $27,340 | $0.00035712 | $0.00028159 |
2024-04-12 | $0.000000000000000000 | $29,596 | $0.00039213 | $0.00035712 |
2024-04-11 | $0.000000000000000000 | $32,694 | $0.00040000 | $0.00039213 |
2024-04-10 | $0.000000000000000000 | $27,981 | $0.00041375 | $0.00040000 |
Ønsker du data i en annen valuta? Bruk API-en vår