Cyberyen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $15,751.44 | $6,317.15 | N/A |
| 2026-05-10 | $15,599.50 | $6,425.08 | $0.000000103983 |
| 2026-05-09 | $15,146.19 | $6,286.01 | $0.000000102980 |
| 2026-05-08 | $15,145.99 | $6,049.75 | $0.000000099987 |
| 2026-05-07 | $18,023.04 | $6,088.91 | $0.000000099986 |
| 2026-05-06 | $19,841.28 | $5,503.19 | $0.000000118978 |
| 2026-05-05 | $25,898 | $6,350.03 | $0.000000130982 |
| 2026-05-04 | $25,746 | $6,390.80 | $0.000000170961 |
| 2026-05-03 | $25,748 | $6,304.22 | $0.000000169963 |
| 2026-05-02 | $25,746 | $6,300.79 | $0.000000169973 |
| 2026-05-01 | $25,738 | $6,324.87 | $0.000000169963 |
| 2026-04-30 | $25,741 | $6,334.26 | $0.000000169909 |
| 2026-04-29 | $25,745 | $6,349.98 | $0.000000169930 |
| 2026-04-28 | $25,900 | $6,307.90 | $0.000000169958 |
| 2026-04-27 | $26,210 | $6,238.16 | $0.000000170977 |
| 2026-04-26 | $27,272 | $6,153.49 | $0.000000173023 |
| 2026-04-25 | $29,695 | $7,557.97 | $0.000000180034 |
| 2026-04-24 | $18,332.56 | $6,352.84 | $0.000000196027 |
| 2026-04-23 | $18,331.98 | $6,315.64 | $0.000000121022 |
| 2026-04-22 | $18,029.44 | $6,306.67 | $0.000000121018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
