CYBRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $299,235 | $18,158.81 | N/A |
| 2026-08-13 | $300,045 | $27,580 | $0.00135365 |
| 2026-08-12 | $305,563 | $24,483 | $0.00135738 |
| 2026-08-11 | $305,952 | $22,226 | $0.00138244 |
| 2026-08-10 | $309,624 | $19,681.85 | $0.00138420 |
| 2026-08-09 | $309,844 | $21,816 | $0.00140108 |
| 2026-08-08 | $311,798 | $20,427 | $0.00140208 |
| 2026-08-07 | $313,718 | $19,935.61 | $0.00141157 |
| 2026-08-06 | $312,776 | $17,638.19 | $0.00142027 |
| 2026-08-05 | $313,694 | $18,585.02 | $0.00141648 |
| 2026-08-04 | $314,092 | $28,124 | $0.00142069 |
| 2026-08-03 | $319,440 | $33,586 | $0.00142249 |
| 2026-08-02 | $325,884 | $38,015 | $0.00144679 |
| 2026-08-01 | $327,960 | $32,580 | $0.00147598 |
| 2026-07-31 | $333,989 | $36,774 | $0.00148565 |
| 2026-07-30 | $332,495 | $36,411 | $0.00151296 |
| 2026-07-29 | $333,830 | $30,116 | $0.00150642 |
| 2026-07-28 | $344,606 | $32,744 | $0.00151247 |
| 2026-07-27 | $347,179 | $31,583 | $0.00156129 |
| 2026-07-26 | $352,320 | $36,150 | $0.00157334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
