CYBRO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $320,598 | $40,694 | N/A |
| 2026-10-03 | $324,022 | $39,767 | $0.00141380 |
| 2026-10-02 | $327,704 | $34,269 | $0.00142949 |
| 2026-10-01 | $320,728 | $34,407 | $0.00144587 |
| 2026-09-30 | $326,938 | $29,682 | $0.00141520 |
| 2026-09-29 | $315,455 | $32,830 | $0.00144260 |
| 2026-09-28 | $312,616 | $27,214 | $0.00141145 |
| 2026-09-27 | $310,482 | $30,929 | $0.00140225 |
| 2026-09-26 | $301,902 | $24,984 | $0.00139269 |
| 2026-09-25 | $306,176 | $25,998 | $0.00135442 |
| 2026-09-24 | $311,687 | $33,867 | $0.00137359 |
| 2026-09-23 | $301,023 | $31,847 | $0.00139892 |
| 2026-09-22 | $308,155 | $32,842 | $0.00135166 |
| 2026-09-21 | $302,429 | $34,207 | $0.00138407 |
| 2026-09-20 | $303,148 | $37,016 | $0.00135838 |
| 2026-09-19 | $301,365 | $34,076 | $0.00136163 |
| 2026-09-18 | $301,028 | $31,667 | $0.00135399 |
| 2026-09-17 | $300,834 | $36,087 | $0.00135248 |
| 2026-09-16 | $295,834 | $35,441 | $0.00135161 |
| 2026-09-15 | $301,558 | $32,879 | $0.00132922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
